| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 183.05 | 196.9 | 183.05 | 189.95 | 63.3167 | -0.05 (-0.03%) | 545 |
| 21 Jan 2020 | INR | 190.05 | 199.85 | 190 | 190 | 63.3333 | -1.95 (-1.02%) | 849 |
| 20 Jan 2020 | INR | 180.7 | 195 | 180 | 191.95 | 63.9833 | +11.25 (+6.23%) | 1,701 |
| 17 Jan 2020 | INR | 178.4 | 185.85 | 178.05 | 180.7 | 60.2333 | -5.15 (-2.77%) | 776 |
| 16 Jan 2020 | INR | 187.5 | 199.5 | 184.4 | 185.85 | 61.95 | -9.1 (-4.67%) | 719 |
| 15 Jan 2020 | INR | 190.2 | 197 | 189.1 | 194.95 | 64.9833 | -3.65 (-1.84%) | 1,098 |
| 14 Jan 2020 | INR | 175.8 | 205 | 175.8 | 198.6 | 66.2 | +6 (+3.12%) | 1,391 |
| 13 Jan 2020 | INR | 201.8 | 201.8 | 182.05 | 192.6 | 64.2 | +9.05 (+4.93%) | 884 |
| 10 Jan 2020 | INR | 173.25 | 189.4 | 171.5 | 183.55 | 61.1833 | +11.35 (+6.59%) | 3,367 |
| 9 Jan 2020 | INR | 161.5 | 175 | 159 | 172.2 | 57.4 | +10.65 (+6.59%) | 2,066 |
| 8 Jan 2020 | INR | 169.95 | 170 | 158.45 | 161.55 | 53.85 | -7.3 (-4.32%) | 794 |
| 7 Jan 2020 | INR | 159.55 | 171.95 | 159.55 | 168.85 | 56.2833 | +9.35 (+5.86%) | 609 |
| 6 Jan 2020 | INR | 162.15 | 168.9 | 158.05 | 159.5 | 53.1667 | -10.5 (-6.18%) | 970 |
| 3 Jan 2020 | INR | 156.05 | 179.75 | 156.05 | 170 | 56.6667 | +1.6 (+0.95%) | 922 |
| 2 Jan 2020 | INR | 161.45 | 169.9 | 161.4 | 168.4 | 56.1333 | +1.9 (+1.14%) | 776 |
| 1 Jan 2020 | INR | 151.35 | 166.9 | 151.35 | 166.5 | 55.5 | +2.85 (+1.74%) | 1,093 |
| 31 Dec 2019 | INR | 164.4 | 168.9 | 161.65 | 163.65 | 54.55 | -0.75 (-0.46%) | 304 |
| 30 Dec 2019 | INR | 161.55 | 167 | 160.2 | 164.4 | 54.8 | -0.8 (-0.48%) | 1,543 |
| 27 Dec 2019 | INR | 152.05 | 168.95 | 152.05 | 165.2 | 55.0667 | +1.35 (+0.82%) | 704 |
| 26 Dec 2019 | INR | 162.7 | 169.95 | 162.7 | 163.85 | 54.6167 | -3.15 (-1.89%) | 697 |
| 24 Dec 2019 | INR | 157.7 | 170.65 | 157.7 | 167 | 55.6667 | +10.5 (+6.71%) | 402 |
| 23 Dec 2019 | INR | 145.05 | 160.7 | 145.05 | 156.5 | 52.1667 | -0.05 (-0.03%) | 773 |
| 20 Dec 2019 | INR | 167 | 167 | 155 | 156.55 | 52.1833 | -3.45 (-2.16%) | 1,999 |
| 19 Dec 2019 | INR | 158 | 164.95 | 158 | 160 | 53.3333 | +2 (+1.27%) | 1,870 |
| 18 Dec 2019 | INR | 163 | 164.95 | 158 | 158 | 52.6667 | -2 (-1.25%) | 1,493 |
| 17 Dec 2019 | INR | 171 | 171.95 | 156.45 | 160 | 53.3333 | -6.65 (-3.99%) | 2,882 |
| 16 Dec 2019 | INR | 173 | 173 | 161 | 166.65 | 55.55 | -3 (-1.77%) | 1,282 |
| 13 Dec 2019 | INR | 184.8 | 184.8 | 160.2 | 169.65 | 56.55 | -4.1 (-2.36%) | 1,607 |
| 12 Dec 2019 | INR | 165 | 175 | 160.15 | 173.75 | 57.9167 | +4.5 (+2.66%) | 578 |
| 11 Dec 2019 | INR | 174.35 | 174.35 | 165 | 169.25 | 56.4167 | -1.35 (-0.79%) | 687 |
