| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 159.95 | 178 | 157.1 | 170.6 | 56.8667 | -1.05 (-0.61%) | 1,296 |
| 9 Dec 2019 | INR | 165 | 175.75 | 162 | 171.65 | 57.2167 | +1.25 (+0.73%) | 1,574 |
| 6 Dec 2019 | INR | 179.95 | 179.95 | 163.1 | 170.4 | 56.8 | +6.45 (+3.93%) | 462 |
| 5 Dec 2019 | INR | 162 | 175.8 | 160.4 | 163.95 | 54.65 | -4.4 (-2.61%) | 1,061 |
| 4 Dec 2019 | INR | 173 | 175.9 | 167.2 | 168.35 | 56.1167 | -7.65 (-4.35%) | 3,053 |
| 3 Dec 2019 | INR | 171.55 | 187.95 | 171.5 | 176 | 58.6667 | -4.5 (-2.49%) | 2,741 |
| 2 Dec 2019 | INR | 190.1 | 190.1 | 180.5 | 180.5 | 60.1667 | -9.45 (-4.97%) | 1,425 |
| 29 Nov 2019 | INR | 209.7 | 209.7 | 189.95 | 189.95 | 63.3167 | -9.95 (-4.98%) | 2,090 |
| 28 Nov 2019 | INR | 206.5 | 206.5 | 195 | 199.9 | 66.6333 | -0.35 (-0.17%) | 116 |
| 27 Nov 2019 | INR | 207.9 | 208.1 | 195.15 | 200.25 | 66.75 | +2.05 (+1.03%) | 1,646 |
| 26 Nov 2019 | INR | 198 | 198.25 | 189.2 | 198.2 | 66.0667 | +9.35 (+4.95%) | 1,173 |
| 25 Nov 2019 | INR | 181.05 | 188.85 | 181 | 188.85 | 62.95 | +8.95 (+4.97%) | 1,261 |
| 22 Nov 2019 | INR | 166 | 179.9 | 163.15 | 179.9 | 59.9667 | +8.55 (+4.99%) | 2,680 |
| 21 Nov 2019 | INR | 164.95 | 171.35 | 160 | 171.35 | 57.1167 | +8.15 (+4.99%) | 1,804 |
| 20 Nov 2019 | INR | 164.5 | 168.35 | 157.4 | 163.2 | 54.4 | -2.45 (-1.48%) | 5,337 |
| 19 Nov 2019 | INR | 168.05 | 172.5 | 165.65 | 165.65 | 55.2167 | -8.7 (-4.99%) | 4,754 |
| 18 Nov 2019 | INR | 178.05 | 189.2 | 174.35 | 174.35 | 58.1167 | -19.35 (-9.99%) | 9,331 |
| 15 Nov 2019 | INR | 217 | 218 | 193.7 | 193.7 | 64.5667 | -21.5 (-9.99%) | 5,710 |
| 14 Nov 2019 | INR | 228.85 | 228.85 | 211 | 215.2 | 71.7333 | +2.3 (+1.08%) | 2,648 |
| 13 Nov 2019 | INR | 230.95 | 230.95 | 201.95 | 212.9 | 70.9667 | +2.9 (+1.38%) | 503 |
| 11 Nov 2019 | INR | 223.9 | 223.9 | 208 | 210 | 70 | -13 (-5.83%) | 992 |
| 8 Nov 2019 | INR | 219.95 | 224 | 202.15 | 223 | 74.3333 | +13 (+6.19%) | 1,841 |
| 7 Nov 2019 | INR | 223 | 229.65 | 205 | 210 | 70 | -11.5 (-5.19%) | 2,372 |
| 6 Nov 2019 | INR | 237.75 | 242.9 | 220 | 221.5 | 73.8333 | -16.3 (-6.85%) | 3,134 |
| 5 Nov 2019 | INR | 253.8 | 253.8 | 229.15 | 237.8 | 79.2667 | +3.7 (+1.58%) | 3,368 |
| 4 Nov 2019 | INR | 226.05 | 240.7 | 226.05 | 234.1 | 78.0333 | -7.4 (-3.06%) | 1,332 |
| 1 Nov 2019 | INR | 258.9 | 258.9 | 239 | 241.5 | 80.5 | +1.95 (+0.81%) | 390 |
| 31 Oct 2019 | INR | 221.25 | 260 | 221.25 | 239.55 | 79.85 | -2.9 (-1.20%) | 1,950 |
| 30 Oct 2019 | INR | 232 | 245 | 230 | 242.45 | 80.8167 | +15 (+6.59%) | 2,721 |
| 29 Oct 2019 | INR | 220.45 | 229 | 210.1 | 227.45 | 75.8167 | +23.5 (+11.52%) | 2,136 |
