| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 163.95 | 164.6 | 156.05 | 164.1 | 54.7 | +7.3 (+4.66%) | 1,410 |
| 6 Sep 2019 | INR | 164.8 | 165 | 156.8 | 156.8 | 52.2667 | -4.4 (-2.73%) | 493 |
| 5 Sep 2019 | INR | 161.05 | 168 | 160.55 | 161.2 | 53.7333 | -7.8 (-4.62%) | 213 |
| 4 Sep 2019 | INR | 169 | 169 | 169 | 169 | 56.3333 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 170.75 | 170.75 | 154.55 | 169 | 56.3333 | +6.35 (+3.90%) | 226 |
| 30 Aug 2019 | INR | 163.85 | 163.9 | 159 | 162.65 | 54.2167 | +6.55 (+4.20%) | 1,235 |
| 29 Aug 2019 | INR | 153.8 | 160.45 | 153.8 | 156.1 | 52.0333 | +2.8 (+1.83%) | 70 |
| 28 Aug 2019 | INR | 160 | 160 | 153.3 | 153.3 | 51.1 | -6.65 (-4.16%) | 905 |
| 27 Aug 2019 | INR | 150.7 | 161.75 | 150.65 | 159.95 | 53.3167 | +3.85 (+2.47%) | 818 |
| 26 Aug 2019 | INR | 160.95 | 160.95 | 152 | 156.1 | 52.0333 | +2.8 (+1.83%) | 953 |
| 23 Aug 2019 | INR | 145 | 153.3 | 145 | 153.3 | 51.1 | +7.3 (+5%) | 505 |
| 22 Aug 2019 | INR | 145 | 157.8 | 145 | 146 | 48.6667 | -4.75 (-3.15%) | 272 |
| 21 Aug 2019 | INR | 151.15 | 158.45 | 150.25 | 150.75 | 50.25 | -7.4 (-4.68%) | 1,992 |
| 20 Aug 2019 | INR | 174.75 | 174.75 | 158.15 | 158.15 | 52.7167 | -8.3 (-4.99%) | 4,144 |
| 19 Aug 2019 | INR | 166.45 | 166.45 | 166.45 | 166.45 | 55.4833 | +7.9 (+4.98%) | 102 |
| 16 Aug 2019 | INR | 158.55 | 158.55 | 158.55 | 158.55 | 52.85 | +7.55 (+5%) | 870 |
| 14 Aug 2019 | INR | 151 | 151 | 151 | 151 | 50.3333 | +7.15 (+4.97%) | 7 |
| 13 Aug 2019 | INR | 137.5 | 143.85 | 137.5 | 143.85 | 47.95 | +6.85 (+5%) | 3,497 |
| 9 Aug 2019 | INR | 136.95 | 137 | 136.95 | 137 | 45.6667 | +6 (+4.58%) | 50 |
| 8 Aug 2019 | INR | 129.9 | 131.1 | 129.9 | 131 | 43.6667 | +0.45 (+0.34%) | 390 |
| 7 Aug 2019 | INR | 130.55 | 130.55 | 130.55 | 130.55 | 43.5167 | +5.6 (+4.48%) | 1 |
| 6 Aug 2019 | INR | 118.3 | 124.95 | 118.3 | 124.95 | 41.65 | +5.8 (+4.87%) | 5 |
| 5 Aug 2019 | INR | 128.9 | 129.95 | 117.65 | 119.15 | 39.7167 | -4.65 (-3.76%) | 984 |
| 2 Aug 2019 | INR | 125.15 | 127.5 | 123.8 | 123.8 | 41.2667 | -6.5 (-4.99%) | 1,558 |
| 1 Aug 2019 | INR | 137 | 137 | 130.3 | 130.3 | 43.4333 | -2.65 (-1.99%) | 601 |
| 31 Jul 2019 | INR | 131.95 | 132.95 | 121.25 | 132.95 | 44.3167 | +6.3 (+4.97%) | 536 |
| 30 Jul 2019 | INR | 124.55 | 137 | 124.5 | 126.65 | 42.2167 | -4.35 (-3.32%) | 1,100 |
| 29 Jul 2019 | INR | 137 | 137 | 131 | 131 | 43.6667 | -0.2 (-0.15%) | 350 |
| 26 Jul 2019 | INR | 139.9 | 139.9 | 131.2 | 131.2 | 43.7333 | -5.3 (-3.88%) | 11 |
| 25 Jul 2019 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 45.5 | 0.0 (0.0%) | 0 |
