| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 136.05 | 136.55 | 136 | 136.5 | 45.5 | -6.4 (-4.48%) | 630 |
| 23 Jul 2019 | INR | 144.05 | 150 | 142 | 142.9 | 47.6333 | -6.35 (-4.25%) | 5,205 |
| 22 Jul 2019 | INR | 137.05 | 150.7 | 137.05 | 149.25 | 49.75 | +5.7 (+3.97%) | 6,072 |
| 19 Jul 2019 | INR | 151 | 151 | 143.55 | 143.55 | 47.85 | -6.65 (-4.43%) | 694 |
| 18 Jul 2019 | INR | 159 | 160.7 | 150.2 | 150.2 | 50.0667 | -2.9 (-1.89%) | 204 |
| 17 Jul 2019 | INR | 155 | 161.55 | 153.1 | 153.1 | 51.0333 | -0.8 (-0.52%) | 13,643 |
| 16 Jul 2019 | INR | 156 | 163 | 153 | 153.9 | 51.3 | -3.5 (-2.22%) | 1,426 |
| 15 Jul 2019 | INR | 159.9 | 160 | 155 | 157.4 | 52.4667 | -4.6 (-2.84%) | 600 |
| 12 Jul 2019 | INR | 161 | 171.5 | 160.55 | 162 | 54 | -7 (-4.14%) | 788 |
| 11 Jul 2019 | INR | 162.75 | 179.75 | 162.75 | 169 | 56.3333 | -2.3 (-1.34%) | 2,089 |
| 10 Jul 2019 | INR | 157.15 | 171.3 | 157.15 | 171.3 | 57.1 | +8.15 (+5.00%) | 5,437 |
| 9 Jul 2019 | INR | 155 | 163.15 | 155 | 163.15 | 54.3833 | +7.75 (+4.99%) | 4,031 |
| 8 Jul 2019 | INR | 158.55 | 164 | 151.1 | 155.4 | 51.8 | -3.15 (-1.99%) | 5,442 |
| 5 Jul 2019 | INR | 150 | 158.55 | 150 | 158.55 | 52.85 | +7.55 (+5%) | 3,272 |
| 4 Jul 2019 | INR | 145 | 151 | 145 | 151 | 50.3333 | +6 (+4.14%) | 309 |
| 3 Jul 2019 | INR | 145 | 145.5 | 145 | 145 | 48.3333 | 0.0 (0.0%) | 1,013 |
| 2 Jul 2019 | INR | 145 | 145 | 145 | 145 | 48.3333 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 140.8 | 145 | 140.7 | 145 | 48.3333 | -0.5 (-0.34%) | 30 |
| 28 Jun 2019 | INR | 145.05 | 151.75 | 145 | 145.5 | 48.5 | +0.95 (+0.66%) | 321 |
| 27 Jun 2019 | INR | 139.8 | 145 | 138 | 144.55 | 48.1833 | +4.6 (+3.29%) | 539 |
| 26 Jun 2019 | INR | 140 | 140 | 127.05 | 139.95 | 46.65 | +6.6 (+4.95%) | 1,171 |
| 25 Jun 2019 | INR | 120.65 | 133.35 | 120.65 | 133.35 | 44.45 | +6.35 (+5%) | 2,475 |
| 24 Jun 2019 | INR | 127 | 127.05 | 127 | 127 | 42.3333 | +6 (+4.96%) | 611 |
| 21 Jun 2019 | INR | 126.95 | 126.95 | 120.85 | 121 | 40.3333 | -6.2 (-4.87%) | 738 |
| 20 Jun 2019 | INR | 133 | 133 | 126.55 | 127.2 | 42.4 | -5.8 (-4.36%) | 626 |
| 19 Jun 2019 | INR | 127.5 | 133.95 | 127.5 | 133 | 44.3333 | -1.2 (-0.89%) | 706 |
| 18 Jun 2019 | INR | 133.8 | 135 | 133.8 | 134.2 | 44.7333 | -6.6 (-4.69%) | 160 |
| 17 Jun 2019 | INR | 140.8 | 140.8 | 140.8 | 140.8 | 46.9333 | -7.4 (-4.99%) | 289 |
| 14 Jun 2019 | INR | 148.2 | 149 | 148.2 | 148.2 | 49.4 | -3 (-1.98%) | 216 |
| 13 Jun 2019 | INR | 151.2 | 151.2 | 151.2 | 151.2 | 50.4 | -3.05 (-1.98%) | 6 |
