| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 154.25 | 154.25 | 154.25 | 154.25 | 51.4167 | -3.1 (-1.97%) | 10 |
| 11 Jun 2019 | INR | 157.35 | 157.35 | 157.35 | 157.35 | 52.45 | -3.2 (-1.99%) | 17 |
| 10 Jun 2019 | INR | 160.55 | 160.55 | 160.55 | 160.55 | 53.5167 | -3.25 (-1.98%) | 1 |
| 7 Jun 2019 | INR | 163.8 | 163.8 | 163.8 | 163.8 | 54.6 | -3.3 (-1.97%) | 1 |
| 6 Jun 2019 | INR | 167.1 | 168 | 167.1 | 167.1 | 55.7 | -3.4 (-1.99%) | 3,033 |
| 4 Jun 2019 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 56.8333 | -3.45 (-1.98%) | 25 |
| 3 Jun 2019 | INR | 173.95 | 173.95 | 173.95 | 173.95 | 57.9833 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 176 | 176 | 167.6 | 173.95 | 57.9833 | -0.5 (-0.29%) | 754 |
| 30 May 2019 | INR | 167 | 179.75 | 150 | 174.45 | 58.15 | +8.4 (+5.06%) | 6,652 |
| 29 May 2019 | INR | 150.05 | 166.8 | 150 | 166.05 | 55.35 | +14.05 (+9.24%) | 1,579 |
| 28 May 2019 | INR | 158.8 | 158.95 | 152 | 152 | 50.6667 | -6.8 (-4.28%) | 990 |
| 27 May 2019 | INR | 158 | 158.8 | 144.6 | 158.8 | 52.9333 | +14.4 (+9.97%) | 4,845 |
| 24 May 2019 | INR | 132 | 144.4 | 124.05 | 144.4 | 48.1333 | +13.1 (+9.98%) | 4,425 |
| 23 May 2019 | INR | 142.1 | 143 | 128.05 | 131.3 | 43.7667 | -10.75 (-7.57%) | 2,347 |
| 22 May 2019 | INR | 151.95 | 151.95 | 135.25 | 142.05 | 47.35 | +1.05 (+0.74%) | 2,410 |
| 21 May 2019 | INR | 150 | 150 | 140 | 141 | 47 | -10.05 (-6.65%) | 1,633 |
| 20 May 2019 | INR | 148.3 | 171.9 | 148 | 151.05 | 50.35 | -8.9 (-5.56%) | 3,241 |
| 17 May 2019 | INR | 148 | 164.9 | 146.5 | 159.95 | 53.3167 | +7.9 (+5.20%) | 3,189 |
| 16 May 2019 | INR | 165 | 165 | 150.25 | 152.05 | 50.6833 | -12.25 (-7.46%) | 315 |
| 15 May 2019 | INR | 177 | 177 | 151.55 | 164.3 | 54.7667 | +3.05 (+1.89%) | 8,238 |
| 14 May 2019 | INR | 154.85 | 163.35 | 139.05 | 161.25 | 53.75 | +12.75 (+8.59%) | 9,717 |
| 13 May 2019 | INR | 148.05 | 155 | 148 | 148.5 | 49.5 | -8.8 (-5.59%) | 1,604 |
| 10 May 2019 | INR | 136.1 | 157.85 | 136.1 | 157.3 | 52.4333 | +13.8 (+9.62%) | 2,482 |
| 9 May 2019 | INR | 141 | 144 | 141 | 143.5 | 47.8333 | -2.55 (-1.75%) | 815 |
| 8 May 2019 | INR | 155 | 159.45 | 146 | 146.05 | 48.6833 | -4.7 (-3.12%) | 1,650 |
| 7 May 2019 | INR | 145.6 | 159.7 | 144.45 | 150.75 | 50.25 | -1.1 (-0.72%) | 1,264 |
| 6 May 2019 | INR | 167.75 | 167.75 | 145 | 151.85 | 50.6167 | -5 (-3.19%) | 2,461 |
| 3 May 2019 | INR | 151.1 | 159.45 | 150.7 | 156.85 | 52.2833 | -3.15 (-1.97%) | 494 |
| 2 May 2019 | INR | 155.55 | 167.4 | 155.55 | 160 | 53.3333 | -3.5 (-2.14%) | 28 |
| 30 Apr 2019 | INR | 155.4 | 165.55 | 142.6 | 163.5 | 54.5 | +6.55 (+4.17%) | 1,943 |
