| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 105 | 107 | 100 | 105.5 | 35.1667 | +1.45 (+1.39%) | 8,130 |
| 11 Mar 2019 | INR | 99.8 | 106 | 99.8 | 104.05 | 34.6833 | +6.1 (+6.23%) | 4,455 |
| 8 Mar 2019 | INR | 95.05 | 98.95 | 95.05 | 97.95 | 32.65 | +2.95 (+3.11%) | 1,948 |
| 7 Mar 2019 | INR | 99.8 | 100 | 90.15 | 95 | 31.6667 | -4 (-4.04%) | 630 |
| 6 Mar 2019 | INR | 101 | 101 | 99 | 99 | 33 | -1.25 (-1.25%) | 245 |
| 5 Mar 2019 | INR | 107 | 114.6 | 98 | 100.25 | 33.4167 | +4.75 (+4.97%) | 4,659 |
| 1 Mar 2019 | INR | 91.55 | 96.5 | 91.5 | 95.5 | 31.8333 | +5.1 (+5.64%) | 2,180 |
| 28 Feb 2019 | INR | 90.4 | 92 | 90.4 | 90.4 | 30.1333 | -1.25 (-1.36%) | 2,220 |
| 27 Feb 2019 | INR | 95.55 | 95.55 | 91 | 91.65 | 30.55 | +0.65 (+0.71%) | 4,915 |
| 26 Feb 2019 | INR | 91.2 | 93.45 | 86.35 | 91 | 30.3333 | -4.75 (-4.96%) | 1,476 |
| 25 Feb 2019 | INR | 93.5 | 96.05 | 91.2 | 95.75 | 31.9167 | +2.15 (+2.30%) | 636 |
| 22 Feb 2019 | INR | 95 | 95 | 92.15 | 93.6 | 31.2 | +1.6 (+1.74%) | 1,132 |
| 21 Feb 2019 | INR | 96 | 96 | 92 | 92 | 30.6667 | +2 (+2.22%) | 4,184 |
| 20 Feb 2019 | INR | 90 | 93.8 | 90 | 90 | 30 | -2.4 (-2.60%) | 630 |
| 19 Feb 2019 | INR | 105 | 105 | 92.3 | 92.4 | 30.8 | +1.8 (+1.99%) | 2,666 |
| 18 Feb 2019 | INR | 88.4 | 93.4 | 84 | 90.6 | 30.2 | +3.6 (+4.14%) | 13,716 |
| 15 Feb 2019 | INR | 87 | 87 | 85.8 | 87 | 29 | +3.15 (+3.76%) | 2,891 |
| 14 Feb 2019 | INR | 85.7 | 90 | 74.5 | 83.85 | 27.95 | 0.0 (0.0%) | 7,972 |
| 13 Feb 2019 | INR | 90 | 92 | 77 | 83.85 | 27.95 | -9.45 (-10.13%) | 683 |
| 12 Feb 2019 | INR | 77 | 94 | 77 | 93.3 | 31.1 | +14.4 (+18.25%) | 8,287 |
| 11 Feb 2019 | INR | 83 | 83 | 70.1 | 78.9 | 26.3 | -7.1 (-8.26%) | 1,258 |
| 8 Feb 2019 | INR | 87 | 87 | 86 | 86 | 28.6667 | -0.8 (-0.92%) | 16 |
| 7 Feb 2019 | INR | 82 | 91 | 82 | 86.8 | 28.9333 | +4.8 (+5.85%) | 1,285 |
| 6 Feb 2019 | INR | 76 | 82 | 76 | 82 | 27.3333 | +3.35 (+4.26%) | 350 |
| 5 Feb 2019 | INR | 77.8 | 78.65 | 71.2 | 78.65 | 26.2167 | +7.15 (+10%) | 2,641 |
| 4 Feb 2019 | INR | 71.5 | 71.5 | 64.7 | 71.5 | 23.8333 | +6.5 (+10%) | 4,215 |
| 1 Feb 2019 | INR | 63.2 | 71 | 63 | 65 | 21.6667 | -5 (-7.14%) | 6,302 |
| 31 Jan 2019 | INR | 72 | 75 | 69.9 | 70 | 23.3333 | 0.0 (0.0%) | 370 |
| 30 Jan 2019 | INR | 68.05 | 70 | 68 | 70 | 23.3333 | 0.0 (0.0%) | 748 |
| 29 Jan 2019 | INR | 61.3 | 73.4 | 61.3 | 70 | 23.3333 | +2.25 (+3.32%) | 6,608 |
