| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 27.9833 | +6.95 (+9.03%) | 65 |
| 12 Dec 2018 | INR | 77 | 77 | 77 | 77 | 25.6667 | -4.15 (-5.11%) | 25 |
| 11 Dec 2018 | INR | 77.2 | 85 | 77.2 | 81.15 | 27.05 | -3 (-3.57%) | 1,237 |
| 10 Dec 2018 | INR | 87 | 92.7 | 79.5 | 84.15 | 28.05 | -3 (-3.44%) | 5,451 |
| 7 Dec 2018 | INR | 82.1 | 89.7 | 82.1 | 87.15 | 29.05 | -0.8 (-0.91%) | 451 |
| 6 Dec 2018 | INR | 82.05 | 88.45 | 82.05 | 87.95 | 29.3167 | +2.25 (+2.63%) | 366 |
| 5 Dec 2018 | INR | 85.5 | 93.65 | 85.1 | 85.7 | 28.5667 | -3.6 (-4.03%) | 256 |
| 4 Dec 2018 | INR | 90 | 92.95 | 89.3 | 89.3 | 29.7667 | -4.55 (-4.85%) | 1,420 |
| 3 Dec 2018 | INR | 93.85 | 93.85 | 93.85 | 93.85 | 31.2833 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 101.8 | 101.8 | 93.7 | 93.85 | 31.2833 | -4.65 (-4.72%) | 1,219 |
| 29 Nov 2018 | INR | 94 | 99.9 | 92 | 98.5 | 32.8333 | +2.05 (+2.13%) | 175 |
| 28 Nov 2018 | INR | 106 | 106 | 96.35 | 96.45 | 32.15 | -4.95 (-4.88%) | 1,140 |
| 27 Nov 2018 | INR | 107 | 107 | 101 | 101.4 | 33.8 | -4.9 (-4.61%) | 7,688 |
| 26 Nov 2018 | INR | 105 | 106.65 | 96.55 | 106.3 | 35.4333 | +4.7 (+4.63%) | 13,063 |
| 22 Nov 2018 | INR | 97.2 | 101.7 | 97.2 | 101.6 | 33.8667 | +4.7 (+4.85%) | 12,538 |
| 21 Nov 2018 | INR | 92.3 | 96.9 | 92.3 | 96.9 | 32.3 | +4.6 (+4.98%) | 4,209 |
| 20 Nov 2018 | INR | 95 | 98.35 | 89.05 | 92.3 | 30.7667 | -1.4 (-1.49%) | 3,931 |
| 19 Nov 2018 | INR | 93.7 | 93.7 | 93.7 | 93.7 | 31.2333 | +4.45 (+4.99%) | 1,357 |
| 16 Nov 2018 | INR | 88 | 89.25 | 85 | 89.25 | 29.75 | +4.25 (+5%) | 9,200 |
| 15 Nov 2018 | INR | 85 | 85 | 85 | 85 | 28.3333 | +1.1 (+1.31%) | 50 |
| 14 Nov 2018 | INR | 83 | 84 | 83 | 83.9 | 27.9667 | +3.9 (+4.88%) | 857 |
| 13 Nov 2018 | INR | 80 | 84 | 80 | 80 | 26.6667 | 0.0 (0.0%) | 975 |
| 12 Nov 2018 | INR | 80 | 80 | 80 | 80 | 26.6667 | +0.05 (+0.06%) | 10 |
| 9 Nov 2018 | INR | 79.95 | 79.95 | 79.9 | 79.95 | 26.65 | +3.8 (+4.99%) | 151 |
| 7 Nov 2018 | INR | 72.5 | 76.25 | 72.1 | 76.15 | 25.3833 | +3.5 (+4.82%) | 350 |
| 6 Nov 2018 | INR | 72.65 | 72.65 | 72.65 | 72.65 | 24.2167 | +3.45 (+4.99%) | 140 |
| 5 Nov 2018 | INR | 64.15 | 69.2 | 64.15 | 69.2 | 23.0667 | +1.7 (+2.52%) | 140 |
| 2 Nov 2018 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 22.5 | +3.2 (+4.98%) | 50 |
| 1 Nov 2018 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 21.4333 | -1.7 (-2.58%) | 10 |
| 31 Oct 2018 | INR | 66 | 66 | 66 | 66 | 22 | +3.1 (+4.93%) | 216 |
