| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 20.9667 | +2.95 (+4.92%) | 1,200 |
| 29 Oct 2018 | INR | 56.5 | 59.95 | 56.5 | 59.95 | 19.9833 | +0.55 (+0.93%) | 351 |
| 26 Oct 2018 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 19.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 19.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 19.8 | -3.1 (-4.96%) | 20 |
| 23 Oct 2018 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 20.8333 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 20.8333 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 65 | 65 | 62.5 | 62.5 | 20.8333 | -2.5 (-3.85%) | 106 |
| 17 Oct 2018 | INR | 65 | 65 | 65 | 65 | 21.6667 | -3.25 (-4.76%) | 1,000 |
| 16 Oct 2018 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 22.75 | +3.25 (+5%) | 1 |
| 15 Oct 2018 | INR | 65 | 65 | 65 | 65 | 21.6667 | 0.0 (0.0%) | 2,024 |
| 12 Oct 2018 | INR | 65 | 65 | 65 | 65 | 21.6667 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 64.3 | 65.05 | 64.3 | 65 | 21.6667 | -2.55 (-3.77%) | 2,500 |
| 10 Oct 2018 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 22.5167 | +3.2 (+4.97%) | 2,450 |
| 9 Oct 2018 | INR | 69 | 69.5 | 63 | 64.35 | 21.45 | -1.85 (-2.79%) | 898 |
| 8 Oct 2018 | INR | 66.2 | 66.5 | 66.2 | 66.2 | 22.0667 | -3.3 (-4.75%) | 470 |
| 5 Oct 2018 | INR | 68.35 | 75.35 | 68.25 | 69.5 | 23.1667 | -2.3 (-3.20%) | 1,829 |
| 4 Oct 2018 | INR | 75 | 75 | 70.75 | 71.8 | 23.9333 | -2.6 (-3.49%) | 907 |
| 3 Oct 2018 | INR | 81.45 | 81.45 | 73.75 | 74.4 | 24.8 | -3.2 (-4.12%) | 2,327 |
| 1 Oct 2018 | INR | 75.9 | 83.5 | 75.9 | 77.6 | 25.8667 | -2.25 (-2.82%) | 722 |
| 28 Sep 2018 | INR | 82 | 86.9 | 79.8 | 79.85 | 26.6167 | -4.15 (-4.94%) | 5,054 |
| 27 Sep 2018 | INR | 82 | 84 | 78 | 84 | 28 | +2 (+2.44%) | 3,150 |
| 26 Sep 2018 | INR | 80.6 | 82 | 80.6 | 82 | 27.3333 | -2.3 (-2.73%) | 220 |
| 25 Sep 2018 | INR | 87 | 87 | 81 | 84.3 | 28.1 | +0.2 (+0.24%) | 2,751 |
| 24 Sep 2018 | INR | 88 | 88 | 84 | 84.1 | 28.0333 | -1.4 (-1.64%) | 4,150 |
| 21 Sep 2018 | INR | 89 | 90 | 85.5 | 85.5 | 28.5 | -4.5 (-5%) | 4,237 |
| 19 Sep 2018 | INR | 90.5 | 90.5 | 88 | 90 | 30 | -0.5 (-0.55%) | 519 |
| 18 Sep 2018 | INR | 91 | 92.6 | 90.5 | 90.5 | 30.1667 | +2.3 (+2.61%) | 1,250 |
| 17 Sep 2018 | INR | 91.5 | 91.5 | 88 | 88.2 | 29.4 | -3.7 (-4.03%) | 470 |
| 14 Sep 2018 | INR | 86 | 91.9 | 86 | 91.9 | 30.6333 | +4.35 (+4.97%) | 1,680 |
