| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 85 | 88.4 | 82.1 | 87.55 | 29.1833 | +3.35 (+3.98%) | 5,333 |
| 11 Sep 2018 | INR | 76.2 | 84.2 | 76.2 | 84.2 | 28.0667 | +4 (+4.99%) | 1,722 |
| 10 Sep 2018 | INR | 83.5 | 83.6 | 78 | 80.2 | 26.7333 | +0.55 (+0.69%) | 885 |
| 7 Sep 2018 | INR | 78 | 79.65 | 78 | 79.65 | 26.55 | +3.75 (+4.94%) | 1,053 |
| 6 Sep 2018 | INR | 72.5 | 75.9 | 72.5 | 75.9 | 25.3 | +3.6 (+4.98%) | 1,392 |
| 5 Sep 2018 | INR | 71.6 | 78 | 71.4 | 72.3 | 24.1 | -2.85 (-3.79%) | 4,529 |
| 4 Sep 2018 | INR | 76.1 | 83 | 75.1 | 75.15 | 25.05 | -3.9 (-4.93%) | 8,516 |
| 3 Sep 2018 | INR | 75.25 | 79.35 | 72.25 | 79.05 | 26.35 | +3.45 (+4.56%) | 406 |
| 31 Aug 2018 | INR | 74.2 | 76.1 | 74.2 | 75.6 | 25.2 | -1.5 (-1.95%) | 5,673 |
| 30 Aug 2018 | INR | 77.1 | 80.85 | 75.05 | 77.1 | 25.7 | +0.1 (+0.13%) | 14,455 |
| 29 Aug 2018 | INR | 77.25 | 77.25 | 77 | 77 | 25.6667 | -0.1 (-0.13%) | 1,500 |
| 28 Aug 2018 | INR | 76.9 | 77.1 | 76.9 | 77.1 | 25.7 | -3.1 (-3.87%) | 431 |
| 27 Aug 2018 | INR | 80.7 | 84.1 | 80.1 | 80.2 | 26.7333 | +0.1 (+0.12%) | 2,960 |
| 24 Aug 2018 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 26.7 | -3.1 (-3.73%) | 1,240 |
| 23 Aug 2018 | INR | 82.5 | 83.2 | 79.55 | 83.2 | 27.7333 | +3.95 (+4.98%) | 2,521 |
| 21 Aug 2018 | INR | 79.3 | 82 | 79.25 | 79.25 | 26.4167 | -3.75 (-4.52%) | 4,451 |
| 20 Aug 2018 | INR | 89 | 89 | 83 | 83 | 27.6667 | -2 (-2.35%) | 1,700 |
| 17 Aug 2018 | INR | 77.25 | 85 | 77.25 | 85 | 28.3333 | +4 (+4.94%) | 3,201 |
| 16 Aug 2018 | INR | 84.55 | 84.55 | 77 | 81 | 27 | +0.45 (+0.56%) | 1,006 |
| 14 Aug 2018 | INR | 82.05 | 83.05 | 80.55 | 80.55 | 26.85 | -3.5 (-4.16%) | 1,928 |
| 13 Aug 2018 | INR | 84.1 | 84.1 | 82.5 | 84.05 | 28.0167 | +3.95 (+4.93%) | 9,141 |
| 10 Aug 2018 | INR | 86.2 | 86.2 | 78.55 | 80.1 | 26.7 | -2 (-2.44%) | 143 |
| 9 Aug 2018 | INR | 79.65 | 83.6 | 79.65 | 82.1 | 27.3667 | +2.45 (+3.08%) | 1,069 |
| 8 Aug 2018 | INR | 83.5 | 83.5 | 79 | 79.65 | 26.55 | +0.1 (+0.13%) | 2,433 |
| 7 Aug 2018 | INR | 78.1 | 84 | 78 | 79.55 | 26.5167 | -1 (-1.24%) | 1,876 |
| 6 Aug 2018 | INR | 81.05 | 81.05 | 80.55 | 80.55 | 26.85 | -4.2 (-4.96%) | 2,551 |
| 3 Aug 2018 | INR | 82.5 | 84.95 | 80.05 | 84.75 | 28.25 | +0.75 (+0.89%) | 1,383 |
| 2 Aug 2018 | INR | 80.75 | 84 | 80.75 | 84 | 28 | -1 (-1.18%) | 890 |
| 1 Aug 2018 | INR | 80.5 | 86.85 | 80.5 | 85 | 28.3333 | +0.3 (+0.35%) | 1,241 |
| 31 Jul 2018 | INR | 81.2 | 88 | 81.2 | 84.7 | 28.2333 | +0.15 (+0.18%) | 2,093 |
