| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 81 | 84.6 | 81 | 84.55 | 28.1833 | +3.95 (+4.90%) | 3,020 |
| 27 Jul 2018 | INR | 74.55 | 82 | 74.5 | 80.6 | 26.8667 | +2.5 (+3.20%) | 6,454 |
| 26 Jul 2018 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 26.0333 | -3.1 (-3.82%) | 50 |
| 25 Jul 2018 | INR | 83 | 83 | 81.15 | 81.2 | 27.0667 | -4.2 (-4.92%) | 3,151 |
| 24 Jul 2018 | INR | 81 | 85.75 | 78.15 | 85.4 | 28.4667 | +3.65 (+4.46%) | 3,897 |
| 23 Jul 2018 | INR | 81.95 | 87.5 | 81.7 | 81.75 | 27.25 | -4.2 (-4.89%) | 3,494 |
| 20 Jul 2018 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 28.65 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | INR | 78.1 | 85.95 | 78.1 | 85.95 | 28.65 | +3.75 (+4.56%) | 5,261 |
| 18 Jul 2018 | INR | 81 | 85.05 | 81 | 82.2 | 27.4 | +1.2 (+1.48%) | 341 |
| 17 Jul 2018 | INR | 89.1 | 89.15 | 81 | 81 | 27 | -4.05 (-4.76%) | 100 |
| 16 Jul 2018 | INR | 91.75 | 93.9 | 85.05 | 85.05 | 28.35 | -4.45 (-4.97%) | 2,785 |
| 13 Jul 2018 | INR | 92 | 92.2 | 84 | 89.5 | 29.8333 | +1.65 (+1.88%) | 1,082 |
| 12 Jul 2018 | INR | 87.35 | 87.85 | 86.95 | 87.85 | 29.2833 | +4.15 (+4.96%) | 2,438 |
| 11 Jul 2018 | INR | 83.6 | 85 | 83.6 | 83.7 | 27.9 | -4.3 (-4.89%) | 1,246 |
| 10 Jul 2018 | INR | 86.9 | 88.6 | 86.9 | 88 | 29.3333 | +3.6 (+4.27%) | 1,490 |
| 9 Jul 2018 | INR | 83 | 88.05 | 80.75 | 84.4 | 28.1333 | -0.6 (-0.71%) | 2,013 |
| 6 Jul 2018 | INR | 80 | 85 | 80 | 85 | 28.3333 | +3.2 (+3.91%) | 345 |
| 5 Jul 2018 | INR | 86 | 86.5 | 81.75 | 81.8 | 27.2667 | -4.2 (-4.88%) | 1,790 |
| 4 Jul 2018 | INR | 90.4 | 90.75 | 84.2 | 86 | 28.6667 | -0.45 (-0.52%) | 2,564 |
| 3 Jul 2018 | INR | 83 | 87.85 | 79.9 | 86.45 | 28.8167 | +2.5 (+2.98%) | 2,261 |
| 2 Jul 2018 | INR | 84 | 89.95 | 83.95 | 83.95 | 27.9833 | -4.4 (-4.98%) | 4,767 |
| 29 Jun 2018 | INR | 97 | 97 | 88.35 | 88.35 | 29.45 | -4.65 (-5.00%) | 5,455 |
| 28 Jun 2018 | INR | 102.65 | 102.65 | 92.95 | 93 | 31 | -4.8 (-4.91%) | 51,460 |
| 27 Jun 2018 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 32.6 | +4.65 (+4.99%) | 9,893 |
| 26 Jun 2018 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 31.05 | +4.4 (+4.96%) | 12,360 |
| 25 Jun 2018 | INR | 88.75 | 88.75 | 88.75 | 88.75 | 29.5833 | +4.2 (+4.97%) | 1,100 |
| 22 Jun 2018 | INR | 79 | 84.55 | 79 | 84.55 | 28.1833 | +4 (+4.97%) | 1,017 |
| 21 Jun 2018 | INR | 80.5 | 80.55 | 80.5 | 80.55 | 26.85 | +3.8 (+4.95%) | 7,784 |
| 20 Jun 2018 | INR | 77.5 | 77.5 | 74.5 | 76.75 | 25.5833 | +2.9 (+3.93%) | 25,314 |
| 19 Jun 2018 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 24.6167 | +3.5 (+4.98%) | 1,050 |
