JYOTI RESINS & ADHESIVES LTD. Recent Share Price (BSE:JYOTIRES)

BSE:JYOTIRES - Jyoti Resins & Adhesives Ltd JYOTI RESINS & ADHESIVES LTD.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2018	INR	70.35	70.35	70.35	70.35	23.45	+3.35 (+5%)	8,651
15 Jun 2018	INR	67	67	67	67	22.3333	0.0 (0.0%)	0
14 Jun 2018	INR	67	67	67	67	22.3333	0.0 (0.0%)	0
13 Jun 2018	INR	67	67	67	67	22.3333	0.0 (0.0%)	0
12 Jun 2018	INR	67	67	67	67	22.3333	0.0 (0.0%)	0
11 Jun 2018	INR	67.1	69.7	66.8	67	22.3333	-3.3 (-4.69%)	9,479
8 Jun 2018	INR	70.3	70.3	70.3	70.3	23.4333	0.0 (0.0%)	0
7 Jun 2018	INR	70.3	70.3	70.3	70.3	23.4333	0.0 (0.0%)	0
6 Jun 2018	INR	70.3	70.3	70.3	70.3	23.4333	0.0 (0.0%)	0
5 Jun 2018	INR	70.3	70.3	70.3	70.3	23.4333	0.0 (0.0%)	0
4 Jun 2018	INR	71.1	71.1	70.3	70.3	23.4333	-3.7 (-5%)	16,527
1 Jun 2018	INR	74	74	74	74	24.6667	0.0 (0.0%)	0
31 May 2018	INR	74	74	74	74	24.6667	0.0 (0.0%)	0
30 May 2018	INR	74	74	74	74	24.6667	0.0 (0.0%)	0
29 May 2018	INR	74	74	74	74	24.6667	0.0 (0.0%)	0
28 May 2018	INR	81.6	81.65	74	74	24.6667	-3.8 (-4.88%)	144
25 May 2018	INR	77.8	77.8	77.8	77.8	25.9333	0.0 (0.0%)	0
24 May 2018	INR	77.8	77.8	77.8	77.8	25.9333	0.0 (0.0%)	0
23 May 2018	INR	77.8	77.8	77.8	77.8	25.9333	0.0 (0.0%)	0
22 May 2018	INR	77.8	77.8	77.8	77.8	25.9333	0.0 (0.0%)	0
21 May 2018	INR	72	77.8	72	77.8	25.9333	+2.8 (+3.73%)	555
18 May 2018	INR	75	75	75	75	25	0.0 (0.0%)	0
17 May 2018	INR	75	75	75	75	25	0.0 (0.0%)	0
16 May 2018	INR	75	75	75	75	25	0.0 (0.0%)	0
15 May 2018	INR	75	75	75	75	25	0.0 (0.0%)	0
14 May 2018	INR	74.2	82	74.2	75	25	-3.1 (-3.97%)	1,525
11 May 2018	INR	78.1	78.1	78.1	78.1	26.0333	0.0 (0.0%)	0
10 May 2018	INR	78.1	78.1	78.1	78.1	26.0333	0.0 (0.0%)	0
9 May 2018	INR	78.1	78.1	78.1	78.1	26.0333	0.0 (0.0%)	0
8 May 2018	INR	78.1	78.1	78.1	78.1	26.0333	0.0 (0.0%)	0