JYOTI RESINS & ADHESIVES LTD. Recent Share Price (BSE:JYOTIRES)

BSE:JYOTIRES - Jyoti Resins & Adhesives Ltd JYOTI RESINS & ADHESIVES LTD.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2018	INR	77.15	85.2	77.1	78.1	26.0333	+0.7 (+0.90%)	6,058
4 May 2018	INR	77.4	77.4	77.4	77.4	25.8	0.0 (0.0%)	0
3 May 2018	INR	77.4	77.4	77.4	77.4	25.8	0.0 (0.0%)	0
2 May 2018	INR	77.4	77.4	77.4	77.4	25.8	-3.75 (-4.62%)	0
30 Apr 2018	INR	85.05	85.05	76.95	81.15	27.05	+0.15 (+0.19%)	2,459
27 Apr 2018	INR	81	81	81	81	27	0.0 (0.0%)	0
26 Apr 2018	INR	81	81	81	81	27	0.0 (0.0%)	0
25 Apr 2018	INR	81	81	81	81	27	0.0 (0.0%)	0
24 Apr 2018	INR	81	81	81	81	27	0.0 (0.0%)	0
23 Apr 2018	INR	81	81	81	81	27	+3.4 (+4.38%)	1
20 Apr 2018	INR	77.6	77.6	77.6	77.6	25.8667	0.0 (0.0%)	0
19 Apr 2018	INR	77.6	77.6	77.6	77.6	25.8667	0.0 (0.0%)	0
18 Apr 2018	INR	77.6	77.6	77.6	77.6	25.8667	0.0 (0.0%)	0
17 Apr 2018	INR	77.6	77.6	77.6	77.6	25.8667	0.0 (0.0%)	0
16 Apr 2018	INR	77.7	77.7	70.3	77.6	25.8667	+3.6 (+4.86%)	111
13 Apr 2018	INR	74	74	74	74	24.6667	0.0 (0.0%)	0
12 Apr 2018	INR	74	74	74	74	24.6667	0.0 (0.0%)	0
11 Apr 2018	INR	74	74	74	74	24.6667	0.0 (0.0%)	0
10 Apr 2018	INR	74	74	74	74	24.6667	0.0 (0.0%)	0
9 Apr 2018	INR	74	74	74	74	24.6667	0.0 (0.0%)	0
6 Apr 2018	INR	74	74	74	74	24.6667	0.0 (0.0%)	0
5 Apr 2018	INR	74	74	74	74	24.6667	0.0 (0.0%)	0
4 Apr 2018	INR	74	74	74	74	24.6667	0.0 (0.0%)	0
3 Apr 2018	INR	74	74	74	74	24.6667	0.0 (0.0%)	0
2 Apr 2018	INR	67.55	74	67.55	74	24.6667	+3 (+4.23%)	15
28 Mar 2018	INR	71	71	71	71	23.6667	0.0 (0.0%)	0
27 Mar 2018	INR	71	71	71	71	23.6667	0.0 (0.0%)	0
26 Mar 2018	INR	64.45	71	64.45	71	23.6667	+3.3 (+4.87%)	1,457
23 Mar 2018	INR	67.7	67.7	67.7	67.7	22.5667	0.0 (0.0%)	0
22 Mar 2018	INR	67.7	67.7	67.7	67.7	22.5667	0.0 (0.0%)	0