Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 22.5667 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 22.5667 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 22.5667 | -3.35 (-4.71%) | 25 |
16 Mar 2018 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 23.6833 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 23.6833 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 23.6833 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 23.6833 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 23.6833 | +3.35 (+4.95%) | 4,114 |
9 Mar 2018 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 22.5667 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 22.5667 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 22.5667 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 22.5667 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 22.5667 | +3.2 (+4.96%) | 1,960 |
1 Mar 2018 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 21.5 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 21.5 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 21.5 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 64 | 64.5 | 61 | 64.5 | 21.5 | +2.9 (+4.71%) | 3,122 |
23 Feb 2018 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 20.5333 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 20.5333 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 20.5333 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 20.5333 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 60.95 | 65 | 60.95 | 61.6 | 20.5333 | -2.55 (-3.98%) | 1,909 |
16 Feb 2018 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 21.3833 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 21.3833 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 21.3833 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 63 | 69.35 | 62.75 | 64.15 | 21.3833 | -1.9 (-2.88%) | 1,265 |
9 Feb 2018 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 22.0167 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 22.0167 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 22.0167 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 22.0167 | 0.0 (0.0%) | 0 |