JYOTI RESINS & ADHESIVES LTD. Recent Share Price (BSE:JYOTIRES)

BSE:JYOTIRES - Jyoti Resins & Adhesives Ltd JYOTI RESINS & ADHESIVES LTD.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2018	INR	66.05	66.05	66.05	66.05	22.0167	-3.45 (-4.96%)	1,266
2 Feb 2018	INR	69.5	69.5	69.5	69.5	23.1667	0.0 (0.0%)	0
1 Feb 2018	INR	69.5	69.5	69.5	69.5	23.1667	0.0 (0.0%)	0
31 Jan 2018	INR	69.5	69.5	69.5	69.5	23.1667	0.0 (0.0%)	0
30 Jan 2018	INR	69.5	69.5	69.5	69.5	23.1667	0.0 (0.0%)	0
29 Jan 2018	INR	73	73	69.5	69.5	23.1667	-3.5 (-4.79%)	151
25 Jan 2018	INR	73	73	73	73	24.3333	0.0 (0.0%)	0
24 Jan 2018	INR	73	73	73	73	24.3333	0.0 (0.0%)	0
23 Jan 2018	INR	73	73	73	73	24.3333	0.0 (0.0%)	0
22 Jan 2018	INR	72	73	72	73	24.3333	+0.05 (+0.07%)	52
19 Jan 2018	INR	72.95	72.95	72.95	72.95	24.3167	0.0 (0.0%)	0
18 Jan 2018	INR	72.95	72.95	72.95	72.95	24.3167	0.0 (0.0%)	0
17 Jan 2018	INR	72.95	72.95	72.95	72.95	24.3167	0.0 (0.0%)	0
16 Jan 2018	INR	72.95	72.95	72.95	72.95	24.3167	0.0 (0.0%)	0
15 Jan 2018	INR	66.5	72.95	66.5	72.95	24.3167	+3.45 (+4.96%)	4,555
12 Jan 2018	INR	69.5	69.5	69.5	69.5	23.1667	0.0 (0.0%)	0
11 Jan 2018	INR	69.5	69.5	69.5	69.5	23.1667	0.0 (0.0%)	0
10 Jan 2018	INR	69.5	69.5	69.5	69.5	23.1667	0.0 (0.0%)	0
8 Jan 2018	INR	63.15	69.5	63.15	69.5	23.1667	+3.5 (+5.30%)	2,885
5 Jan 2018	INR	66	66	66	66	22	0.0 (0.0%)	0
4 Jan 2018	INR	66	66	66	66	22	0.0 (0.0%)	0
3 Jan 2018	INR	66	66	66	66	22	0.0 (0.0%)	0
2 Jan 2018	INR	66	66	66	66	22	-0.45 (-0.68%)	0
1 Jan 2018	INR	65.65	72.55	65.65	66.45	22.15	-2.65 (-3.84%)	1,450
29 Dec 2017	INR	69.1	69.1	69.1	69.1	23.0333	0.0 (0.0%)	0
28 Dec 2017	INR	69.1	69.1	69.1	69.1	23.0333	0.0 (0.0%)	0
27 Dec 2017	INR	69.1	69.1	69.1	69.1	23.0333	0.0 (0.0%)	0
26 Dec 2017	INR	72.45	72.45	69.1	69.1	23.0333	+0.1 (+0.14%)	1,593
22 Dec 2017	INR	69	69	69	69	23	0.0 (0.0%)	0
21 Dec 2017	INR	69	69	69	69	23	0.0 (0.0%)	0