Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | INR | 69 | 69 | 69 | 69 | 23 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 69 | 69 | 69 | 69 | 23 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 69.15 | 69.15 | 69 | 69 | 23 | +3.1 (+4.70%) | 472 |
15 Dec 2017 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 21.9667 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 21.9667 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 21.9667 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 21.9667 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 21.9667 | +3.1 (+4.94%) | 56 |
8 Dec 2017 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 20.9333 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 20.9333 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 20.9333 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 20.9333 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 20.9333 | +2.95 (+4.93%) | 3,077 |
1 Dec 2017 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 19.95 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 19.95 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 19.95 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 19.95 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 57 | 59.85 | 57 | 59.85 | 19.95 | +2.85 (+5%) | 1,120 |
24 Nov 2017 | INR | 57 | 57 | 57 | 57 | 19 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 57 | 57 | 57 | 57 | 19 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 57 | 57 | 57 | 57 | 19 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 57 | 57 | 57 | 57 | 19 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 57 | 57.1 | 57 | 57 | 19 | -2.75 (-4.60%) | 2,164 |
17 Nov 2017 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 19.9167 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 58.75 | 64 | 58.75 | 59.75 | 19.9167 | -2.05 (-3.32%) | 3,455 |
10 Nov 2017 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 20.6 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 20.6 | 0.0 (0.0%) | 0 |