Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 20.6 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 20.6 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 61.8 | 61.9 | 61.8 | 61.8 | 20.6 | -3.25 (-5.00%) | 311 |
3 Nov 2017 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 21.6833 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 21.6833 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 21.6833 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 21.6833 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 62.2 | 65.05 | 62.2 | 65.05 | 21.6833 | -0.2 (-0.31%) | 607 |
27 Oct 2017 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 21.75 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 21.75 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 21.75 | -0.2 (-0.31%) | 0 |
24 Oct 2017 | INR | 68.5 | 70 | 65.25 | 65.45 | 21.8167 | -3 (-4.38%) | 112 |
23 Oct 2017 | INR | 72 | 72.05 | 68.45 | 68.45 | 22.8167 | -3.05 (-4.27%) | 444 |
19 Oct 2017 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 23.8333 | -0.5 (-0.69%) | 0 |
18 Oct 2017 | INR | 71.35 | 78.75 | 71.35 | 72 | 24 | -3 (-4%) | 1,876 |
17 Oct 2017 | INR | 72.25 | 75.7 | 72.25 | 75 | 25 | +2.9 (+4.02%) | 1,162 |
16 Oct 2017 | INR | 68.4 | 75.6 | 68.4 | 72.1 | 24.0333 | +0.1 (+0.14%) | 2,119 |
13 Oct 2017 | INR | 67 | 72 | 66.95 | 72 | 24 | +1.55 (+2.20%) | 201 |
12 Oct 2017 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 23.4833 | -0.05 (-0.07%) | 1 |
11 Oct 2017 | INR | 67.5 | 70.5 | 67.5 | 70.5 | 23.5 | -0.55 (-0.77%) | 1,481 |
10 Oct 2017 | INR | 67.7 | 71.05 | 67.7 | 71.05 | 23.6833 | +3.35 (+4.95%) | 4,375 |
9 Oct 2017 | INR | 69.9 | 70 | 67.7 | 67.7 | 22.5667 | -3.55 (-4.98%) | 6,031 |
6 Oct 2017 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 23.75 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 23.75 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 23.75 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 71.25 | 74.6 | 71.25 | 71.25 | 23.75 | -3.75 (-5%) | 71 |
29 Sep 2017 | INR | 75 | 75 | 75 | 75 | 25 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 75 | 75 | 75 | 75 | 25 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 75 | 75 | 75 | 75 | 25 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 75 | 75 | 75 | 75 | 25 | 0.0 (0.0%) | 0 |