| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 95.95 | 101 | 95.95 | 99.95 | 33.3167 | -1.05 (-1.04%) | 929 |
| 9 Aug 2017 | INR | 104.85 | 110.05 | 101 | 101 | 33.6667 | -3.85 (-3.67%) | 130 |
| 8 Aug 2017 | INR | 104 | 109 | 104 | 104.85 | 34.95 | +0.85 (+0.82%) | 230 |
| 7 Aug 2017 | INR | 104 | 104 | 104 | 104 | 34.6667 | +2.05 (+2.01%) | 773 |
| 4 Aug 2017 | INR | 95 | 101.95 | 95 | 101.95 | 33.9833 | +4.85 (+4.99%) | 135 |
| 3 Aug 2017 | INR | 95 | 97.1 | 93 | 97.1 | 32.3667 | +4.6 (+4.97%) | 1,250 |
| 2 Aug 2017 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 30.8333 | +4.4 (+4.99%) | 500 |
| 1 Aug 2017 | INR | 92 | 96.6 | 87.4 | 88.1 | 29.3667 | -3.9 (-4.24%) | 1,145 |
| 31 Jul 2017 | INR | 96 | 96 | 91.9 | 92 | 30.6667 | -4.65 (-4.81%) | 550 |
| 28 Jul 2017 | INR | 88.35 | 97.65 | 88.35 | 96.65 | 32.2167 | +3.65 (+3.92%) | 2,601 |
| 27 Jul 2017 | INR | 97.9 | 97.9 | 93 | 93 | 31 | -4.85 (-4.96%) | 6,505 |
| 26 Jul 2017 | INR | 97.85 | 108 | 97.85 | 97.85 | 32.6167 | -5.15 (-5%) | 2,100 |
| 25 Jul 2017 | INR | 103 | 103 | 103 | 103 | 34.3333 | 0.0 (0.0%) | 375 |
| 24 Jul 2017 | INR | 100.75 | 103 | 100.75 | 103 | 34.3333 | -3.05 (-2.88%) | 648 |
| 21 Jul 2017 | INR | 112 | 112 | 106.05 | 106.05 | 35.35 | -1.25 (-1.16%) | 729 |
| 20 Jul 2017 | INR | 107.2 | 118 | 107.2 | 107.3 | 35.7667 | -5.5 (-4.88%) | 2,529 |
| 19 Jul 2017 | INR | 112 | 118.95 | 112 | 112.8 | 37.6 | -0.5 (-0.44%) | 1,897 |
| 18 Jul 2017 | INR | 119 | 119 | 112.1 | 113.3 | 37.7667 | -4.7 (-3.98%) | 2,345 |
| 17 Jul 2017 | INR | 117.8 | 118 | 117.8 | 118 | 39.3333 | -6 (-4.84%) | 2,584 |
| 14 Jul 2017 | INR | 123.5 | 124 | 123.5 | 124 | 41.3333 | -6 (-4.62%) | 541 |
| 13 Jul 2017 | INR | 124.6 | 130 | 124.55 | 130 | 43.3333 | -0.9 (-0.69%) | 254 |
| 12 Jul 2017 | INR | 130.9 | 139 | 130.9 | 130.9 | 43.6333 | -6.85 (-4.97%) | 526 |
| 11 Jul 2017 | INR | 145 | 145 | 137.75 | 137.75 | 45.9167 | -7.25 (-5%) | 12 |
| 10 Jul 2017 | INR | 135.85 | 145 | 135.85 | 145 | 48.3333 | +2 (+1.40%) | 1,692 |
| 7 Jul 2017 | INR | 149 | 151 | 141.6 | 143 | 47.6667 | -5.95 (-3.99%) | 623 |
| 6 Jul 2017 | INR | 142 | 149 | 141.55 | 148.95 | 49.65 | -0.05 (-0.03%) | 883 |
| 5 Jul 2017 | INR | 149 | 149 | 149 | 149 | 49.6667 | -0.85 (-0.57%) | 205 |
| 4 Jul 2017 | INR | 163.9 | 164.2 | 149 | 149.85 | 49.95 | -6.55 (-4.19%) | 4,142 |
| 3 Jul 2017 | INR | 142 | 156.4 | 141.55 | 156.4 | 52.1333 | +7.4 (+4.97%) | 2,607 |
| 30 Jun 2017 | INR | 149.3 | 149.3 | 149 | 149 | 49.6667 | +6.65 (+4.67%) | 31 |
