| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 166.05 | 170.5 | 166 | 168.8 | 56.2667 | +0.6 (+0.36%) | 2,456 |
| 30 Mar 2017 | INR | 170 | 174 | 167.15 | 168.2 | 56.0667 | +1.2 (+0.72%) | 6,189 |
| 29 Mar 2017 | INR | 174 | 176.8 | 166.4 | 167 | 55.6667 | -1.8 (-1.07%) | 4,832 |
| 28 Mar 2017 | INR | 172.8 | 173 | 164.85 | 168.8 | 56.2667 | -4.7 (-2.71%) | 13,886 |
| 27 Mar 2017 | INR | 172.1 | 176.4 | 169.55 | 173.5 | 57.8333 | +4.65 (+2.75%) | 11,526 |
| 24 Mar 2017 | INR | 168.05 | 173 | 166 | 168.85 | 56.2833 | +2 (+1.20%) | 20,839 |
| 23 Mar 2017 | INR | 160.15 | 169 | 160.15 | 166.85 | 55.6167 | +0.65 (+0.39%) | 5,980 |
| 22 Mar 2017 | INR | 161 | 167.5 | 157.5 | 166.2 | 55.4 | +6.65 (+4.17%) | 8,917 |
| 21 Mar 2017 | INR | 160 | 163.95 | 152 | 159.55 | 53.1833 | +3.4 (+2.18%) | 7,392 |
| 20 Mar 2017 | INR | 156.15 | 163.45 | 155.8 | 156.15 | 52.05 | -7.85 (-4.79%) | 14,343 |
| 17 Mar 2017 | INR | 165 | 167 | 163 | 164 | 54.6667 | -1 (-0.61%) | 5,207 |
| 16 Mar 2017 | INR | 160 | 165.95 | 160 | 165 | 55 | +2.7 (+1.66%) | 2,953 |
| 15 Mar 2017 | INR | 159.05 | 166.95 | 157 | 162.3 | 54.1 | -2.7 (-1.64%) | 5,006 |
| 14 Mar 2017 | INR | 169.5 | 172.9 | 165 | 165 | 55 | -2.4 (-1.43%) | 6,906 |
| 10 Mar 2017 | INR | 160 | 171.15 | 160 | 167.4 | 55.8 | +4.4 (+2.70%) | 18,888 |
| 9 Mar 2017 | INR | 164 | 164 | 160 | 163 | 54.3333 | +2.9 (+1.81%) | 3,395 |
| 8 Mar 2017 | INR | 153.3 | 161 | 153.3 | 160.1 | 53.3667 | +4.05 (+2.60%) | 30,119 |
| 7 Mar 2017 | INR | 162 | 162 | 153.55 | 156.05 | 52.0167 | -5.5 (-3.40%) | 6,421 |
| 6 Mar 2017 | INR | 154.95 | 161.7 | 152 | 161.55 | 53.85 | +7.55 (+4.90%) | 34,685 |
| 3 Mar 2017 | INR | 160 | 160 | 152 | 154 | 51.3333 | -3.45 (-2.19%) | 10,802 |
| 2 Mar 2017 | INR | 165.15 | 171 | 156.9 | 157.45 | 52.4833 | -7.7 (-4.66%) | 47,014 |
| 1 Mar 2017 | INR | 165 | 165.15 | 162 | 165.15 | 55.05 | +7.85 (+4.99%) | 37,164 |
| 28 Feb 2017 | INR | 156.9 | 157.3 | 156.9 | 157.3 | 52.4333 | +7.45 (+4.97%) | 8,726 |
| 27 Feb 2017 | INR | 142.5 | 149.85 | 140.55 | 149.85 | 49.95 | +7.1 (+4.97%) | 20,834 |
| 23 Feb 2017 | INR | 139 | 145 | 139 | 142.75 | 47.5833 | -1.95 (-1.35%) | 10,397 |
| 22 Feb 2017 | INR | 145 | 146 | 143 | 144.7 | 48.2333 | -1 (-0.69%) | 6,564 |
| 21 Feb 2017 | INR | 148.95 | 148.95 | 141 | 145.7 | 48.5667 | +3.5 (+2.46%) | 3,550 |
| 20 Feb 2017 | INR | 143 | 144 | 141.3 | 142.2 | 47.4 | -2.15 (-1.49%) | 10,770 |
| 17 Feb 2017 | INR | 140 | 145.5 | 140 | 144.35 | 48.1167 | +3.75 (+2.67%) | 13,116 |
| 16 Feb 2017 | INR | 140.5 | 143 | 138 | 140.6 | 46.8667 | +1.65 (+1.19%) | 11,822 |
