| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,519 | 1,539 | 1,496 | 1,513.7 | 1,513.7 | +0.2 (+0.01%) | 19,318 |
| 30 Aug 2023 | INR | 1,509 | 1,539 | 1,505.1 | 1,513.5 | 1,513.5 | +13.65 (+0.91%) | 22,448 |
| 29 Aug 2023 | INR | 1,522 | 1,525 | 1,495 | 1,499.85 | 1,499.85 | -5.6 (-0.37%) | 21,510 |
| 28 Aug 2023 | INR | 1,495 | 1,509 | 1,486.15 | 1,505.45 | 1,505.45 | +48.45 (+3.33%) | 38,308 |
| 25 Aug 2023 | INR | 1,489.5 | 1,489.5 | 1,447 | 1,457 | 1,457 | -25.55 (-1.72%) | 18,252 |
| 24 Aug 2023 | INR | 1,490 | 1,518.8 | 1,480 | 1,482.55 | 1,482.55 | -3.5 (-0.24%) | 8,540 |
| 23 Aug 2023 | INR | 1,509 | 1,509 | 1,482 | 1,486.05 | 1,486.05 | -12.25 (-0.82%) | 12,084 |
| 22 Aug 2023 | INR | 1,516 | 1,535 | 1,491.1 | 1,498.3 | 1,498.3 | -18.05 (-1.19%) | 12,990 |
| 21 Aug 2023 | INR | 1,511 | 1,539 | 1,510.95 | 1,516.35 | 1,516.35 | +9.85 (+0.65%) | 9,174 |
| 18 Aug 2023 | INR | 1,497.9 | 1,540 | 1,497.85 | 1,506.5 | 1,506.5 | +13.3 (+0.89%) | 11,746 |
| 17 Aug 2023 | INR | 1,508 | 1,524.9 | 1,482 | 1,493.2 | 1,493.2 | -25.25 (-1.66%) | 8,870 |
| 16 Aug 2023 | INR | 1,503.25 | 1,525.6 | 1,500 | 1,518.45 | 1,518.45 | -7.15 (-0.47%) | 10,284 |
| 14 Aug 2023 | INR | 1,529 | 1,557 | 1,475 | 1,525.6 | 1,525.6 | -0.35 (-0.02%) | 12,971 |
| 11 Aug 2023 | INR | 1,525 | 1,538.8 | 1,510 | 1,525.95 | 1,525.95 | +6.95 (+0.46%) | 9,368 |
| 10 Aug 2023 | INR | 1,549 | 1,549 | 1,515 | 1,519 | 1,519 | -22.6 (-1.47%) | 9,553 |
| 9 Aug 2023 | INR | 1,543.75 | 1,549.45 | 1,501.5 | 1,541.6 | 1,541.6 | -2.15 (-0.14%) | 9,221 |
| 8 Aug 2023 | INR | 1,580 | 1,594.95 | 1,525 | 1,543.75 | 1,543.75 | -19.7 (-1.26%) | 19,699 |
| 7 Aug 2023 | INR | 1,545.05 | 1,581.45 | 1,545.05 | 1,563.45 | 1,563.45 | +28.55 (+1.86%) | 25,570 |
| 4 Aug 2023 | INR | 1,500 | 1,545 | 1,482.3 | 1,534.9 | 1,534.9 | +39.5 (+2.64%) | 23,088 |
| 3 Aug 2023 | INR | 1,518 | 1,518 | 1,480 | 1,495.4 | 1,495.4 | -17 (-1.12%) | 11,420 |
| 2 Aug 2023 | INR | 1,520.25 | 1,525 | 1,475 | 1,512.4 | 1,512.4 | +16.9 (+1.13%) | 20,824 |
| 1 Aug 2023 | INR | 1,430 | 1,530 | 1,429.95 | 1,495.5 | 1,495.5 | +81.6 (+5.77%) | 54,585 |
| 31 Jul 2023 | INR | 1,445 | 1,458.4 | 1,396 | 1,413.9 | 1,413.9 | -27.15 (-1.88%) | 26,946 |
| 28 Jul 2023 | INR | 1,475 | 1,475 | 1,400 | 1,441.05 | 1,441.05 | -62.05 (-4.13%) | 53,240 |
| 27 Jul 2023 | INR | 1,550 | 1,598.7 | 1,422 | 1,503.1 | 1,503.1 | -11.8 (-0.78%) | 64,785 |
| 26 Jul 2023 | INR | 1,405 | 1,544 | 1,405 | 1,514.9 | 1,514.9 | +110.65 (+7.88%) | 92,413 |
| 25 Jul 2023 | INR | 1,400 | 1,409.8 | 1,386 | 1,404.25 | 1,404.25 | +4.95 (+0.35%) | 12,459 |
| 24 Jul 2023 | INR | 1,409 | 1,409.5 | 1,383 | 1,399.3 | 1,399.3 | -3.9 (-0.28%) | 16,706 |
| 21 Jul 2023 | INR | 1,405 | 1,408.9 | 1,396 | 1,403.2 | 1,403.2 | +4.65 (+0.33%) | 7,965 |
| 20 Jul 2023 | INR | 1,404 | 1,420 | 1,396.5 | 1,398.55 | 1,398.55 | +1.55 (+0.11%) | 13,138 |
