| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 137.05 | 142 | 137.05 | 138.95 | 46.3167 | -2.35 (-1.66%) | 1,945 |
| 14 Feb 2017 | INR | 139.75 | 143 | 137 | 141.3 | 47.1 | +2.3 (+1.65%) | 7,303 |
| 13 Feb 2017 | INR | 143 | 143 | 138.05 | 139 | 46.3333 | -5.9 (-4.07%) | 3,944 |
| 10 Feb 2017 | INR | 144.95 | 144.95 | 138 | 144.9 | 48.3 | +1.65 (+1.15%) | 4,103 |
| 9 Feb 2017 | INR | 145 | 145 | 140 | 143.25 | 47.75 | +2.45 (+1.74%) | 8,263 |
| 8 Feb 2017 | INR | 144 | 145 | 140.1 | 140.8 | 46.9333 | -4.1 (-2.83%) | 5,127 |
| 7 Feb 2017 | INR | 145 | 145 | 142 | 144.9 | 48.3 | -2.1 (-1.43%) | 5,162 |
| 6 Feb 2017 | INR | 150 | 153.9 | 145 | 147 | 49 | -1.85 (-1.24%) | 6,317 |
| 3 Feb 2017 | INR | 152.9 | 152.9 | 144 | 148.85 | 49.6167 | +1.85 (+1.26%) | 2,455 |
| 2 Feb 2017 | INR | 145.1 | 149.8 | 145.1 | 147 | 49 | +0.3 (+0.20%) | 636 |
| 1 Feb 2017 | INR | 145 | 164 | 138.05 | 146.7 | 48.9 | -2.15 (-1.44%) | 21,044 |
| 31 Jan 2017 | INR | 151 | 155 | 147 | 148.85 | 49.6167 | -0.95 (-0.63%) | 7,180 |
| 30 Jan 2017 | INR | 159.9 | 159.9 | 145.6 | 149.8 | 49.9333 | -4 (-2.60%) | 7,148 |
| 27 Jan 2017 | INR | 166 | 166 | 152.25 | 153.8 | 51.2667 | -2.2 (-1.41%) | 29,133 |
| 25 Jan 2017 | INR | 119.25 | 156 | 119.25 | 156 | 52 | +26 (+20%) | 93,057 |
| 24 Jan 2017 | INR | 122.05 | 130.95 | 122.05 | 130 | 43.3333 | +0.5 (+0.39%) | 6,698 |
| 23 Jan 2017 | INR | 116.75 | 131.95 | 116.75 | 129.5 | 43.1667 | +2.55 (+2.01%) | 2,442 |
| 20 Jan 2017 | INR | 121 | 132.5 | 107.4 | 126.95 | 42.3167 | -5.05 (-3.83%) | 6,009 |
| 19 Jan 2017 | INR | 115 | 133 | 106 | 132 | 44 | +16.5 (+14.29%) | 49,131 |
| 18 Jan 2017 | INR | 110.5 | 118 | 110.5 | 115.5 | 38.5 | +0.5 (+0.43%) | 7,229 |
| 17 Jan 2017 | INR | 107.1 | 115.5 | 107.1 | 115 | 38.3333 | +2.1 (+1.86%) | 2,963 |
| 16 Jan 2017 | INR | 116 | 116.5 | 111.15 | 112.9 | 37.6333 | -2.1 (-1.83%) | 1,297 |
| 13 Jan 2017 | INR | 106.4 | 115.9 | 106.4 | 115 | 38.3333 | +0.8 (+0.70%) | 1,004 |
| 12 Jan 2017 | INR | 112.2 | 115 | 110.05 | 114.2 | 38.0667 | +1.85 (+1.65%) | 5,487 |
| 11 Jan 2017 | INR | 102 | 117 | 96 | 112.35 | 37.45 | +1.8 (+1.63%) | 8,114 |
| 10 Jan 2017 | INR | 116.4 | 116.4 | 110.15 | 110.55 | 36.85 | -1.5 (-1.34%) | 3,328 |
| 9 Jan 2017 | INR | 104.95 | 120 | 99 | 112.05 | 37.35 | +9.6 (+9.37%) | 23,983 |
| 6 Jan 2017 | INR | 95.05 | 104 | 95.05 | 102.45 | 34.15 | +4.35 (+4.43%) | 2,574 |
| 5 Jan 2017 | INR | 100 | 105 | 96.1 | 98.1 | 32.7 | +0.35 (+0.36%) | 9,941 |
| 4 Jan 2017 | INR | 100.9 | 104.7 | 97 | 97.75 | 32.5833 | -3 (-2.98%) | 1,716 |
