| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | INR | 99 | 101.6 | 94.05 | 100.75 | 33.5833 | +1.85 (+1.87%) | 3,524 |
| 2 Jan 2017 | INR | 96.95 | 102.5 | 88.05 | 98.9 | 32.9667 | +7.45 (+8.15%) | 1,922 |
| 30 Dec 2016 | INR | 94.8 | 94.8 | 90.7 | 91.45 | 30.4833 | +0.6 (+0.66%) | 3,319 |
| 29 Dec 2016 | INR | 90 | 94.95 | 90 | 90.85 | 30.2833 | -3.55 (-3.76%) | 626 |
| 28 Dec 2016 | INR | 94.95 | 99.5 | 91.05 | 94.4 | 31.4667 | +4.4 (+4.89%) | 593 |
| 27 Dec 2016 | INR | 95 | 95 | 89 | 90 | 30 | -0.7 (-0.77%) | 487 |
| 26 Dec 2016 | INR | 90 | 97.95 | 87.2 | 90.7 | 30.2333 | -3.3 (-3.51%) | 626 |
| 23 Dec 2016 | INR | 95 | 95 | 93.1 | 94 | 31.3333 | 0.0 (0.0%) | 207 |
| 22 Dec 2016 | INR | 97.95 | 97.95 | 92 | 94 | 31.3333 | -0.05 (-0.05%) | 2,134 |
| 21 Dec 2016 | INR | 94 | 98.5 | 94 | 94.05 | 31.35 | -1.05 (-1.10%) | 511 |
| 20 Dec 2016 | INR | 99.95 | 99.95 | 94.95 | 95.1 | 31.7 | -2.9 (-2.96%) | 1,362 |
| 19 Dec 2016 | INR | 96.5 | 98 | 96.5 | 98 | 32.6667 | +1.5 (+1.55%) | 639 |
| 16 Dec 2016 | INR | 96.1 | 97 | 96.1 | 96.5 | 32.1667 | -2.5 (-2.53%) | 1,104 |
| 15 Dec 2016 | INR | 95.6 | 99 | 95.6 | 99 | 33 | +1.1 (+1.12%) | 2,124 |
| 14 Dec 2016 | INR | 97.5 | 97.9 | 96 | 97.9 | 32.6333 | -0.1 (-0.10%) | 663 |
| 13 Dec 2016 | INR | 101.9 | 101.9 | 95.65 | 98 | 32.6667 | +2.35 (+2.46%) | 1,251 |
| 12 Dec 2016 | INR | 95 | 100 | 95 | 95.65 | 31.8833 | -5.35 (-5.30%) | 2,207 |
| 9 Dec 2016 | INR | 101 | 101 | 101 | 101 | 33.6667 | -0.9 (-0.88%) | 43 |
| 8 Dec 2016 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 33.9667 | +0.65 (+0.64%) | 41 |
| 7 Dec 2016 | INR | 100.75 | 102 | 100 | 101.25 | 33.75 | +3.3 (+3.37%) | 1,525 |
| 6 Dec 2016 | INR | 101 | 101 | 97.95 | 97.95 | 32.65 | -0.2 (-0.20%) | 483 |
| 5 Dec 2016 | INR | 95.95 | 100 | 95 | 98.15 | 32.7167 | +2.95 (+3.10%) | 1,121 |
| 2 Dec 2016 | INR | 103.75 | 103.75 | 95.1 | 95.2 | 31.7333 | -3.6 (-3.64%) | 113 |
| 1 Dec 2016 | INR | 99.3 | 102.75 | 98.5 | 98.8 | 32.9333 | -0.6 (-0.60%) | 1,150 |
| 30 Nov 2016 | INR | 100 | 105.45 | 99.25 | 99.4 | 33.1333 | -1.25 (-1.24%) | 4,511 |
| 29 Nov 2016 | INR | 101 | 105 | 97 | 100.65 | 33.55 | +3.45 (+3.55%) | 3,241 |
| 28 Nov 2016 | INR | 100 | 100 | 96.1 | 97.2 | 32.4 | -0.95 (-0.97%) | 1,252 |
| 25 Nov 2016 | INR | 97 | 103.4 | 97 | 98.15 | 32.7167 | +1.15 (+1.19%) | 7,549 |
| 24 Nov 2016 | INR | 98.8 | 100 | 95 | 97 | 32.3333 | +2.95 (+3.14%) | 1,934 |
| 23 Nov 2016 | INR | 96.3 | 100 | 92.8 | 94.05 | 31.35 | -1.65 (-1.72%) | 3,088 |
