| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 90 | 99 | 89.75 | 95.7 | 31.9 | +1.55 (+1.65%) | 5,816 |
| 21 Nov 2016 | INR | 86 | 95.5 | 86 | 94.15 | 31.3833 | +4.05 (+4.50%) | 6,931 |
| 18 Nov 2016 | INR | 85 | 93 | 84 | 90.1 | 30.0333 | +6.1 (+7.26%) | 12,502 |
| 17 Nov 2016 | INR | 95 | 108.8 | 80 | 84 | 28 | -13 (-13.40%) | 12,077 |
| 16 Nov 2016 | INR | 99 | 99.9 | 92 | 97 | 32.3333 | +4.55 (+4.92%) | 2,931 |
| 15 Nov 2016 | INR | 108 | 108 | 88.8 | 92.45 | 30.8167 | -18.35 (-16.56%) | 19,643 |
| 11 Nov 2016 | INR | 111.25 | 119.95 | 110 | 110.8 | 36.9333 | -7.65 (-6.46%) | 8,719 |
| 10 Nov 2016 | INR | 110 | 120 | 110 | 118.45 | 39.4833 | +3.5 (+3.04%) | 6,871 |
| 9 Nov 2016 | INR | 98 | 120 | 98 | 114.95 | 38.3167 | -5.75 (-4.76%) | 10,498 |
| 8 Nov 2016 | INR | 123 | 125.95 | 118 | 120.7 | 40.2333 | -1.2 (-0.98%) | 9,828 |
| 7 Nov 2016 | INR | 118.95 | 132.5 | 118.85 | 121.9 | 40.6333 | +7.3 (+6.37%) | 21,479 |
| 4 Nov 2016 | INR | 118 | 118 | 107 | 114.6 | 38.2 | -3.05 (-2.59%) | 7,847 |
| 3 Nov 2016 | INR | 113.35 | 126.9 | 113.35 | 117.65 | 39.2167 | -1.45 (-1.22%) | 1,589 |
| 2 Nov 2016 | INR | 124.5 | 124.5 | 119 | 119.1 | 39.7 | -5.1 (-4.11%) | 13,882 |
| 1 Nov 2016 | INR | 128.95 | 130 | 122 | 124.2 | 41.4 | +18.6 (+17.61%) | 27,466 |
| 28 Oct 2016 | INR | 105 | 112.5 | 100 | 105.6 | 35.2 | +4.05 (+3.99%) | 13,464 |
| 27 Oct 2016 | INR | 101.2 | 104.9 | 100 | 101.55 | 33.85 | +0.2 (+0.20%) | 7,206 |
| 26 Oct 2016 | INR | 105 | 106.85 | 101 | 101.35 | 33.7833 | -5.65 (-5.28%) | 6,503 |
| 25 Oct 2016 | INR | 105.6 | 107.55 | 105.6 | 107 | 35.6667 | +0.6 (+0.56%) | 1,387 |
| 24 Oct 2016 | INR | 106.6 | 108.6 | 106 | 106.4 | 35.4667 | -0.25 (-0.23%) | 6,041 |
| 21 Oct 2016 | INR | 109.9 | 109.9 | 105.55 | 106.65 | 35.55 | +0.55 (+0.52%) | 5,419 |
| 20 Oct 2016 | INR | 107.6 | 108 | 105 | 106.1 | 35.3667 | -2.65 (-2.44%) | 9,839 |
| 19 Oct 2016 | INR | 109 | 110.9 | 108.75 | 108.75 | 36.25 | -1 (-0.91%) | 3,221 |
| 18 Oct 2016 | INR | 105.65 | 112.5 | 105.65 | 109.75 | 36.5833 | +2.9 (+2.71%) | 5,852 |
| 17 Oct 2016 | INR | 100.2 | 110 | 100.2 | 106.85 | 35.6167 | -1.65 (-1.52%) | 4,703 |
| 14 Oct 2016 | INR | 110 | 110 | 107 | 108.5 | 36.1667 | -0.1 (-0.09%) | 5,817 |
| 13 Oct 2016 | INR | 107.5 | 109.95 | 106.1 | 108.6 | 36.2 | -2 (-1.81%) | 8,164 |
| 10 Oct 2016 | INR | 114.95 | 114.95 | 108 | 110.6 | 36.8667 | +0.65 (+0.59%) | 6,746 |
| 7 Oct 2016 | INR | 118 | 118 | 107.6 | 109.95 | 36.65 | +0.35 (+0.32%) | 19,913 |
| 6 Oct 2016 | INR | 114 | 122.5 | 106.5 | 109.6 | 36.5333 | -1.65 (-1.48%) | 41,134 |
