| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 117 | 119.2 | 110.05 | 111.25 | 37.0833 | -4.8 (-4.14%) | 14,411 |
| 4 Oct 2016 | INR | 118.1 | 128 | 110 | 116.05 | 38.6833 | -0.7 (-0.60%) | 40,226 |
| 3 Oct 2016 | INR | 98.5 | 116.75 | 94.1 | 116.75 | 38.9167 | +19.45 (+19.99%) | 40,809 |
| 30 Sep 2016 | INR | 95 | 98 | 91 | 97.3 | 32.4333 | +3 (+3.18%) | 5,711 |
| 29 Sep 2016 | INR | 99 | 102 | 90.45 | 94.3 | 31.4333 | -7.6 (-7.46%) | 15,120 |
| 28 Sep 2016 | INR | 105.95 | 105.95 | 95 | 101.9 | 33.9667 | +5.5 (+5.71%) | 13,964 |
| 27 Sep 2016 | INR | 93 | 98.5 | 93 | 96.4 | 32.1333 | +2.95 (+3.16%) | 10,385 |
| 26 Sep 2016 | INR | 98 | 98.95 | 92.55 | 93.45 | 31.15 | -2.25 (-2.35%) | 10,064 |
| 23 Sep 2016 | INR | 102 | 105 | 94 | 95.7 | 31.9 | -5.9 (-5.81%) | 21,905 |
| 22 Sep 2016 | INR | 96 | 109.4 | 95.15 | 101.6 | 33.8667 | +9.6 (+10.43%) | 53,169 |
| 21 Sep 2016 | INR | 75.5 | 92 | 74 | 92 | 30.6667 | +15.3 (+19.95%) | 46,167 |
| 20 Sep 2016 | INR | 80 | 81.9 | 75.85 | 76.7 | 25.5667 | -1.75 (-2.23%) | 31,655 |
| 19 Sep 2016 | INR | 77.65 | 81.9 | 75 | 78.45 | 26.15 | +1 (+1.29%) | 44,054 |
| 16 Sep 2016 | INR | 80 | 82.7 | 77 | 77.45 | 25.8167 | -0.8 (-1.02%) | 13,994 |
| 15 Sep 2016 | INR | 82.8 | 86.55 | 77.5 | 78.25 | 26.0833 | -4.1 (-4.98%) | 19,130 |
| 14 Sep 2016 | INR | 71.6 | 83 | 70 | 82.35 | 27.45 | +6.95 (+9.22%) | 54,883 |
| 12 Sep 2016 | INR | 84.95 | 84.95 | 74.8 | 75.4 | 25.1333 | -10.3 (-12.02%) | 53,108 |
| 9 Sep 2016 | INR | 86.1 | 87 | 80 | 85.7 | 28.5667 | -2.4 (-2.72%) | 52,860 |
| 8 Sep 2016 | INR | 91.5 | 94.95 | 87 | 88.1 | 29.3667 | -6.3 (-6.67%) | 12,348 |
| 7 Sep 2016 | INR | 91.45 | 99.7 | 91.45 | 94.4 | 31.4667 | -0.3 (-0.32%) | 4,869 |
| 6 Sep 2016 | INR | 105 | 105 | 93.45 | 94.7 | 31.5667 | +0.6 (+0.64%) | 1,996 |
| 2 Sep 2016 | INR | 93.05 | 96 | 90.65 | 94.1 | 31.3667 | +0.35 (+0.37%) | 8,811 |
| 1 Sep 2016 | INR | 104.7 | 104.7 | 93 | 93.75 | 31.25 | -5.1 (-5.16%) | 17,712 |
| 31 Aug 2016 | INR | 107.6 | 107.6 | 97.8 | 98.85 | 32.95 | -5.9 (-5.63%) | 31,945 |
| 30 Aug 2016 | INR | 99.95 | 106 | 95 | 104.75 | 34.9167 | +8.8 (+9.17%) | 69,723 |
| 29 Aug 2016 | INR | 95 | 107.45 | 92.2 | 95.95 | 31.9833 | +0.75 (+0.79%) | 33,494 |
| 26 Aug 2016 | INR | 103 | 103 | 91.5 | 95.2 | 31.7333 | -5.25 (-5.23%) | 18,336 |
| 25 Aug 2016 | INR | 116.8 | 116.8 | 93.25 | 100.45 | 33.4833 | -4.45 (-4.24%) | 10,749 |
| 24 Aug 2016 | INR | 112.85 | 112.85 | 100 | 104.9 | 34.9667 | -4.2 (-3.85%) | 19,801 |
| 23 Aug 2016 | INR | 118.9 | 118.9 | 107 | 109.1 | 36.3667 | -7.4 (-6.35%) | 14,493 |
