| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 120 | 123.25 | 116 | 116.5 | 38.8333 | -2.1 (-1.77%) | 11,314 |
| 19 Aug 2016 | INR | 124.75 | 124.75 | 115.2 | 118.6 | 39.5333 | -0.35 (-0.29%) | 7,930 |
| 18 Aug 2016 | INR | 123.5 | 123.5 | 112.6 | 118.95 | 39.65 | +6.05 (+5.36%) | 5,273 |
| 17 Aug 2016 | INR | 123.6 | 123.7 | 112 | 112.9 | 37.6333 | -11.85 (-9.50%) | 26,893 |
| 16 Aug 2016 | INR | 138 | 138 | 122.15 | 124.75 | 41.5833 | -0.45 (-0.36%) | 7,304 |
| 12 Aug 2016 | INR | 133.05 | 133.15 | 122 | 125.2 | 41.7333 | -7.6 (-5.72%) | 7,927 |
| 11 Aug 2016 | INR | 142.95 | 142.95 | 131 | 132.8 | 44.2667 | -2.45 (-1.81%) | 12,008 |
| 10 Aug 2016 | INR | 139.35 | 142.85 | 132.4 | 135.25 | 45.0833 | -4.2 (-3.01%) | 1,715 |
| 9 Aug 2016 | INR | 142 | 142 | 138 | 139.45 | 46.4833 | -3.8 (-2.65%) | 935 |
| 8 Aug 2016 | INR | 146.75 | 149.95 | 140 | 143.25 | 47.75 | +7.65 (+5.64%) | 11,123 |
| 5 Aug 2016 | INR | 145 | 145 | 130 | 135.6 | 45.2 | -4 (-2.87%) | 9,672 |
| 4 Aug 2016 | INR | 150 | 150 | 137 | 139.6 | 46.5333 | -0.6 (-0.43%) | 2,982 |
| 3 Aug 2016 | INR | 146.95 | 146.95 | 138 | 140.2 | 46.7333 | -4.7 (-3.24%) | 1,602 |
| 2 Aug 2016 | INR | 165 | 165 | 140 | 144.9 | 48.3 | +2.1 (+1.47%) | 6,916 |
| 1 Aug 2016 | INR | 156.8 | 159.8 | 140 | 142.8 | 47.6 | -10.3 (-6.73%) | 7,210 |
| 29 Jul 2016 | INR | 154 | 156.85 | 138.2 | 153.1 | 51.0333 | +6 (+4.08%) | 10,643 |
| 28 Jul 2016 | INR | 153.5 | 153.5 | 145.1 | 147.1 | 49.0333 | +0.05 (+0.03%) | 2,659 |
| 27 Jul 2016 | INR | 151 | 158 | 147 | 147.05 | 49.0167 | -4.55 (-3.00%) | 2,158 |
| 26 Jul 2016 | INR | 146.65 | 154.4 | 146.65 | 151.6 | 50.5333 | +2.6 (+1.74%) | 4,265 |
| 25 Jul 2016 | INR | 149 | 153 | 143 | 149 | 49.6667 | +1.4 (+0.95%) | 1,914 |
| 22 Jul 2016 | INR | 137.25 | 152.5 | 135.6 | 147.6 | 49.2 | +6.7 (+4.76%) | 9,393 |
| 21 Jul 2016 | INR | 139.05 | 146.45 | 136.05 | 140.9 | 46.9667 | +0.85 (+0.61%) | 1,458 |
| 20 Jul 2016 | INR | 149.95 | 149.95 | 140 | 140.05 | 46.6833 | -2.55 (-1.79%) | 3,185 |
| 19 Jul 2016 | INR | 147.95 | 147.95 | 140 | 142.6 | 47.5333 | +3.05 (+2.19%) | 1,384 |
| 18 Jul 2016 | INR | 141.55 | 148.95 | 136 | 139.55 | 46.5167 | -1.75 (-1.24%) | 9,792 |
| 15 Jul 2016 | INR | 149.95 | 151.9 | 137.1 | 141.3 | 47.1 | -3.75 (-2.59%) | 4,846 |
| 14 Jul 2016 | INR | 143 | 167.25 | 138 | 145.05 | 48.35 | -1.7 (-1.16%) | 21,888 |
| 13 Jul 2016 | INR | 137.35 | 152.45 | 133.35 | 146.75 | 48.9167 | +9.4 (+6.84%) | 8,953 |
| 12 Jul 2016 | INR | 122 | 140 | 120.7 | 137.35 | 45.7833 | +11.15 (+8.84%) | 6,754 |
| 11 Jul 2016 | INR | 120 | 129.05 | 120 | 126.2 | 42.0667 | +6.4 (+5.34%) | 6,007 |
