| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 124.95 | 124.95 | 115.2 | 119.8 | 39.9333 | -2.45 (-2.00%) | 3,677 |
| 7 Jul 2016 | INR | 128.5 | 128.5 | 122 | 122.25 | 40.75 | -6.25 (-4.86%) | 1,846 |
| 5 Jul 2016 | INR | 133 | 133 | 125 | 128.5 | 42.8333 | +1.5 (+1.18%) | 2,146 |
| 4 Jul 2016 | INR | 129.85 | 129.85 | 127 | 127 | 42.3333 | -1.4 (-1.09%) | 4,244 |
| 1 Jul 2016 | INR | 127 | 133 | 127 | 128.4 | 42.8 | -5.15 (-3.86%) | 3,580 |
| 30 Jun 2016 | INR | 131 | 136.95 | 124 | 133.55 | 44.5167 | +0.75 (+0.56%) | 3,597 |
| 29 Jun 2016 | INR | 118 | 135.6 | 114.5 | 132.8 | 44.2667 | +19.8 (+17.52%) | 8,950 |
| 28 Jun 2016 | INR | 118.9 | 120 | 112 | 113 | 37.6667 | +2.45 (+2.22%) | 902 |
| 27 Jun 2016 | INR | 123 | 123 | 105.75 | 110.55 | 36.85 | +1 (+0.91%) | 1,037 |
| 24 Jun 2016 | INR | 109 | 111 | 104 | 109.55 | 36.5167 | -1.95 (-1.75%) | 1,266 |
| 23 Jun 2016 | INR | 111.2 | 112 | 111 | 111.5 | 37.1667 | -3.05 (-2.66%) | 1,111 |
| 22 Jun 2016 | INR | 125 | 125 | 112 | 114.55 | 38.1833 | -0.15 (-0.13%) | 2,520 |
| 21 Jun 2016 | INR | 128 | 128 | 111 | 114.7 | 38.2333 | -6.2 (-5.13%) | 3,390 |
| 20 Jun 2016 | INR | 110 | 123.6 | 110 | 120.9 | 40.3 | +4.85 (+4.18%) | 3,199 |
| 17 Jun 2016 | INR | 121.9 | 121.9 | 115 | 116.05 | 38.6833 | +1 (+0.87%) | 2,285 |
| 16 Jun 2016 | INR | 120 | 122 | 115 | 115.05 | 38.35 | -1.95 (-1.67%) | 978 |
| 15 Jun 2016 | INR | 115.5 | 121 | 115.5 | 117 | 39 | +1.5 (+1.30%) | 1,032 |
| 14 Jun 2016 | INR | 110.55 | 120 | 105 | 115.5 | 38.5 | +0.7 (+0.61%) | 4,557 |
| 13 Jun 2016 | INR | 112.6 | 119.9 | 111.3 | 114.8 | 38.2667 | -1.25 (-1.08%) | 3,297 |
| 10 Jun 2016 | INR | 121 | 121 | 110 | 116.05 | 38.6833 | -4.95 (-4.09%) | 6,696 |
| 9 Jun 2016 | INR | 123.85 | 128.65 | 120.2 | 121 | 40.3333 | -2.85 (-2.30%) | 830 |
| 8 Jun 2016 | INR | 127.5 | 127.5 | 120.1 | 123.85 | 41.2833 | +3.65 (+3.04%) | 1,152 |
| 7 Jun 2016 | INR | 117.5 | 122 | 100 | 120.2 | 40.0667 | +0.05 (+0.04%) | 20,340 |
| 6 Jun 2016 | INR | 130.65 | 149 | 114.75 | 120.15 | 40.05 | -9.5 (-7.33%) | 16,416 |
| 3 Jun 2016 | INR | 108.35 | 130.65 | 108.35 | 129.65 | 43.2167 | +20.75 (+19.05%) | 21,339 |
| 2 Jun 2016 | INR | 108 | 111.95 | 106 | 108.9 | 36.3 | -3.4 (-3.03%) | 1,076 |
| 1 Jun 2016 | INR | 109 | 114.45 | 105 | 112.3 | 37.4333 | +7.7 (+7.36%) | 15,545 |
| 31 May 2016 | INR | 102 | 107.5 | 97 | 104.6 | 34.8667 | +0.8 (+0.77%) | 4,953 |
| 30 May 2016 | INR | 102.95 | 106 | 102.95 | 103.8 | 34.6 | +0.85 (+0.83%) | 1,321 |
| 27 May 2016 | INR | 103 | 105.6 | 102.4 | 102.95 | 34.3167 | +0.25 (+0.24%) | 962 |
