| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 103.35 | 103.35 | 98.25 | 102.7 | 34.2333 | -0.65 (-0.63%) | 2,391 |
| 25 May 2016 | INR | 105.9 | 105.9 | 100 | 103.35 | 34.45 | +2.7 (+2.68%) | 1,209 |
| 24 May 2016 | INR | 105.5 | 105.9 | 99.1 | 100.65 | 33.55 | +0.15 (+0.15%) | 768 |
| 23 May 2016 | INR | 105.5 | 105.5 | 98 | 100.5 | 33.5 | +0.4 (+0.40%) | 619 |
| 20 May 2016 | INR | 98 | 102.5 | 91.5 | 100.1 | 33.3667 | +1.1 (+1.11%) | 3,831 |
| 19 May 2016 | INR | 100 | 101 | 99 | 99 | 33 | -1 (-1%) | 760 |
| 18 May 2016 | INR | 99 | 103.5 | 97.5 | 100 | 33.3333 | +1 (+1.01%) | 1,284 |
| 17 May 2016 | INR | 100 | 105 | 98.4 | 99 | 33 | -3.5 (-3.41%) | 1,778 |
| 16 May 2016 | INR | 109.3 | 109.3 | 102.5 | 102.5 | 34.1667 | -2.2 (-2.10%) | 835 |
| 13 May 2016 | INR | 102.6 | 104.7 | 95.2 | 104.7 | 34.9 | +9.5 (+9.98%) | 11,332 |
| 12 May 2016 | INR | 94 | 106.2 | 94 | 95.2 | 31.7333 | -2.6 (-2.66%) | 2,162 |
| 11 May 2016 | INR | 109.9 | 109.9 | 97.5 | 97.8 | 32.6 | -3.1 (-3.07%) | 2,508 |
| 10 May 2016 | INR | 105 | 105 | 100 | 100.9 | 33.6333 | -5 (-4.72%) | 450 |
| 9 May 2016 | INR | 92.6 | 105.9 | 92.6 | 105.9 | 35.3 | +4.6 (+4.54%) | 55 |
| 6 May 2016 | INR | 104.4 | 104.4 | 100 | 101.3 | 33.7667 | -3.1 (-2.97%) | 420 |
| 5 May 2016 | INR | 108 | 108 | 104 | 104.4 | 34.8 | -1.6 (-1.51%) | 529 |
| 4 May 2016 | INR | 101.8 | 110 | 101.7 | 106 | 35.3333 | -1 (-0.93%) | 8,216 |
| 3 May 2016 | INR | 108 | 110 | 102.6 | 107 | 35.6667 | -1 (-0.93%) | 3,147 |
| 2 May 2016 | INR | 99.6 | 108.4 | 99.6 | 108 | 36 | +4.7 (+4.55%) | 1,071 |
| 29 Apr 2016 | INR | 97 | 106.1 | 97 | 103.3 | 34.4333 | +2.2 (+2.18%) | 5,832 |
| 28 Apr 2016 | INR | 110.8 | 110.8 | 100.8 | 101.1 | 33.7 | -5 (-4.71%) | 3,222 |
| 27 Apr 2016 | INR | 113.4 | 113.4 | 106.1 | 106.1 | 35.3667 | -2 (-1.85%) | 3,097 |
| 26 Apr 2016 | INR | 108.1 | 108.1 | 102 | 108.1 | 36.0333 | +5.1 (+4.95%) | 3,642 |
| 25 Apr 2016 | INR | 103 | 103 | 103 | 103 | 34.3333 | +4.9 (+4.99%) | 2,315 |
| 22 Apr 2016 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 32.7 | +3.6 (+3.81%) | 6,713 |
| 21 Apr 2016 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 31.5 | +4.5 (+5%) | 116 |
| 20 Apr 2016 | INR | 90 | 90 | 90 | 90 | 30 | +4.2 (+4.90%) | 1,564 |
| 18 Apr 2016 | INR | 81.8 | 85.8 | 81.5 | 85.8 | 28.6 | +4 (+4.89%) | 3,573 |
| 13 Apr 2016 | INR | 82 | 86 | 81.8 | 81.8 | 27.2667 | -4.3 (-4.99%) | 16,335 |
| 12 Apr 2016 | INR | 87 | 93 | 86.1 | 86.1 | 28.7 | -4.5 (-4.97%) | 5,968 |
