| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 98 | 98 | 90.4 | 90.6 | 30.2 | -4.5 (-4.73%) | 3,091 |
| 8 Apr 2016 | INR | 96.7 | 102.3 | 95.1 | 95.1 | 31.7 | -5 (-5.00%) | 4,874 |
| 7 Apr 2016 | INR | 107.9 | 107.9 | 100.1 | 100.1 | 33.3667 | -5.2 (-4.94%) | 3,635 |
| 6 Apr 2016 | INR | 113.9 | 113.9 | 105.3 | 105.3 | 35.1 | -5.5 (-4.96%) | 9,469 |
| 5 Apr 2016 | INR | 112 | 114.1 | 108.2 | 110.8 | 36.9333 | -3 (-2.64%) | 17,378 |
| 4 Apr 2016 | INR | 108.4 | 113.8 | 107.5 | 113.8 | 37.9333 | +5.4 (+4.98%) | 5,576 |
| 1 Apr 2016 | INR | 105.5 | 108.4 | 104.1 | 108.4 | 36.1333 | +5.15 (+4.99%) | 1,936 |
| 31 Mar 2016 | INR | 103.25 | 103.25 | 99 | 103.25 | 34.4167 | +2.05 (+2.03%) | 1,618 |
| 30 Mar 2016 | INR | 103.25 | 103.25 | 98.1 | 101.2 | 33.7333 | -2.05 (-1.99%) | 10,648 |
| 29 Mar 2016 | INR | 103.25 | 103.25 | 101.75 | 103.25 | 34.4167 | 0.0 (0.0%) | 14,120 |
| 28 Mar 2016 | INR | 103.25 | 103.25 | 103.25 | 103.25 | 34.4167 | +1.5 (+1.47%) | 8,180 |
| 23 Mar 2016 | INR | 96.75 | 103.05 | 96.75 | 101.75 | 33.9167 | +0.35 (+0.35%) | 2,102 |
| 22 Mar 2016 | INR | 103 | 103.25 | 101.2 | 101.4 | 33.8 | -1.3 (-1.27%) | 2,770 |
| 21 Mar 2016 | INR | 98 | 103.25 | 97.05 | 102.7 | 34.2333 | +2.45 (+2.44%) | 16,346 |
| 18 Mar 2016 | INR | 96.2 | 100.85 | 96.2 | 100.25 | 33.4167 | +1.1 (+1.11%) | 3,212 |
| 17 Mar 2016 | INR | 97.75 | 102 | 97.75 | 99.15 | 33.05 | -3.1 (-3.03%) | 2,473 |
| 16 Mar 2016 | INR | 103.25 | 103.25 | 96.4 | 102.25 | 34.0833 | +0.9 (+0.89%) | 9,544 |
| 15 Mar 2016 | INR | 101 | 101.35 | 95.2 | 101.35 | 33.7833 | +4.8 (+4.97%) | 13,037 |
| 14 Mar 2016 | INR | 96 | 96.8 | 92.2 | 96.55 | 32.1833 | +4.35 (+4.72%) | 7,168 |
| 11 Mar 2016 | INR | 94.8 | 94.8 | 90.3 | 92.2 | 30.7333 | +1.7 (+1.88%) | 4,460 |
| 10 Mar 2016 | INR | 83.85 | 90.9 | 83.85 | 90.5 | 30.1667 | +3.4 (+3.90%) | 8,706 |
| 9 Mar 2016 | INR | 81.75 | 87.25 | 81.25 | 87.1 | 29.0333 | +1.6 (+1.87%) | 3,690 |
| 8 Mar 2016 | INR | 86.1 | 86.1 | 78.5 | 85.5 | 28.5 | +3.5 (+4.27%) | 6,787 |
| 4 Mar 2016 | INR | 82.1 | 84 | 80.95 | 82 | 27.3333 | +1.5 (+1.86%) | 3,653 |
| 3 Mar 2016 | INR | 83.2 | 83.2 | 79.5 | 80.5 | 26.8333 | +1.25 (+1.58%) | 1,526 |
| 2 Mar 2016 | INR | 78.7 | 79.25 | 74 | 79.25 | 26.4167 | +3.7 (+4.90%) | 1,994 |
| 1 Mar 2016 | INR | 80 | 81.4 | 75.5 | 75.55 | 25.1833 | -3.9 (-4.91%) | 7,257 |
| 29 Feb 2016 | INR | 80.25 | 83.9 | 79.1 | 79.45 | 26.4833 | -3.8 (-4.56%) | 4,357 |
| 26 Feb 2016 | INR | 82 | 84 | 82 | 83.25 | 27.75 | -3 (-3.48%) | 919 |
| 25 Feb 2016 | INR | 89.6 | 89.6 | 85.15 | 86.25 | 28.75 | -3.35 (-3.74%) | 2,706 |
