| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 85.7 | 89.8 | 85.7 | 89.6 | 29.8667 | -0.2 (-0.22%) | 14,721 |
| 23 Feb 2016 | INR | 90.95 | 90.95 | 87.2 | 89.8 | 29.9333 | -1.75 (-1.91%) | 2,201 |
| 22 Feb 2016 | INR | 92.95 | 93.5 | 87.5 | 91.55 | 30.5167 | +6.55 (+7.71%) | 10,062 |
| 19 Feb 2016 | INR | 82.85 | 85.1 | 81 | 85 | 28.3333 | +7.6 (+9.82%) | 12,921 |
| 18 Feb 2016 | INR | 69.7 | 77.4 | 69.7 | 77.4 | 25.8 | +7 (+9.94%) | 9,405 |
| 17 Feb 2016 | INR | 63.3 | 70.4 | 57.6 | 70.4 | 23.4667 | +6.4 (+10%) | 14,955 |
| 16 Feb 2016 | INR | 70 | 70 | 64 | 64 | 21.3333 | -7.1 (-9.99%) | 3,741 |
| 15 Feb 2016 | INR | 78.95 | 78.95 | 71 | 71.1 | 23.7 | -2.95 (-3.98%) | 2,393 |
| 12 Feb 2016 | INR | 68.65 | 80 | 68.65 | 74.05 | 24.6833 | -2.2 (-2.89%) | 5,798 |
| 11 Feb 2016 | INR | 75 | 79.5 | 71.55 | 76.25 | 25.4167 | 0.0 (0.0%) | 10,621 |
| 10 Feb 2016 | INR | 75 | 81.7 | 69.05 | 76.25 | 25.4167 | +1.95 (+2.62%) | 5,334 |
| 9 Feb 2016 | INR | 78.5 | 78.5 | 72.5 | 74.3 | 24.7667 | -4.55 (-5.77%) | 1,748 |
| 8 Feb 2016 | INR | 65.3 | 78.85 | 64.55 | 78.85 | 26.2833 | +7.15 (+9.97%) | 26,409 |
| 5 Feb 2016 | INR | 73.5 | 76.9 | 71.7 | 71.7 | 23.9 | -7.95 (-9.98%) | 7,875 |
| 4 Feb 2016 | INR | 80.2 | 80.2 | 73.45 | 79.65 | 26.55 | +2.35 (+3.04%) | 32,115 |
| 3 Feb 2016 | INR | 74.9 | 77.3 | 74.9 | 77.3 | 25.7667 | +3.65 (+4.96%) | 4,373 |
| 2 Feb 2016 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 24.55 | +3.5 (+4.99%) | 816 |
| 1 Feb 2016 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 23.3833 | +3.3 (+4.94%) | 440 |
| 29 Jan 2016 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 22.2833 | 0.0 (0.0%) | 451 |
| 28 Jan 2016 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 22.2833 | 0.0 (0.0%) | 664 |
| 27 Jan 2016 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 22.2833 | 0.0 (0.0%) | 930 |
| 25 Jan 2016 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 22.2833 | +0.05 (+0.07%) | 598 |
| 22 Jan 2016 | INR | 65 | 66.85 | 65 | 66.8 | 22.2667 | -0.05 (-0.07%) | 5,705 |
| 21 Jan 2016 | INR | 66 | 66.85 | 63.5 | 66.85 | 22.2833 | +0.8 (+1.21%) | 3,091 |
| 20 Jan 2016 | INR | 68.4 | 68.4 | 65.5 | 66.05 | 22.0167 | -2.35 (-3.44%) | 15,939 |
| 19 Jan 2016 | INR | 68.4 | 68.4 | 65.5 | 68.4 | 22.8 | 0.0 (0.0%) | 22,251 |
| 18 Jan 2016 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 22.8 | 0.0 (0.0%) | 2,241 |
| 15 Jan 2016 | INR | 68.4 | 68.4 | 68 | 68.4 | 22.8 | 0.0 (0.0%) | 26,723 |
| 14 Jan 2016 | INR | 65 | 68.4 | 65 | 68.4 | 22.8 | 0.0 (0.0%) | 12,274 |
| 13 Jan 2016 | INR | 68.4 | 68.4 | 65 | 68.4 | 22.8 | 0.0 (0.0%) | 33,880 |
