| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 22.8 | 0.0 (0.0%) | 1,030 |
| 11 Jan 2016 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 22.8 | 0.0 (0.0%) | 6,826 |
| 8 Jan 2016 | INR | 68.4 | 68.4 | 65.2 | 68.4 | 22.8 | 0.0 (0.0%) | 30,607 |
| 7 Jan 2016 | INR | 68.25 | 68.4 | 65.5 | 68.4 | 22.8 | 0.0 (0.0%) | 7,395 |
| 6 Jan 2016 | INR | 68.4 | 68.4 | 65 | 68.4 | 22.8 | 0.0 (0.0%) | 46,232 |
| 5 Jan 2016 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 22.8 | +6.2 (+9.97%) | 16,767 |
| 4 Jan 2016 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 20.7333 | +5.65 (+9.99%) | 29,062 |
| 1 Jan 2016 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 18.85 | +5.1 (+9.91%) | 6,247 |
| 31 Dec 2015 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 17.15 | 0.0 (0.0%) | 301 |
| 30 Dec 2015 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 17.15 | 0.0 (0.0%) | 72 |
| 29 Dec 2015 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 17.15 | 0.0 (0.0%) | 3,350 |
| 28 Dec 2015 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 17.15 | 0.0 (0.0%) | 550 |
| 24 Dec 2015 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 17.15 | 0.0 (0.0%) | 2,247 |
| 23 Dec 2015 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 17.15 | 0.0 (0.0%) | 756 |
| 22 Dec 2015 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 17.15 | 0.0 (0.0%) | 1,425 |
| 21 Dec 2015 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 17.15 | 0.0 (0.0%) | 100 |
| 18 Dec 2015 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 17.15 | 0.0 (0.0%) | 400 |
| 17 Dec 2015 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 17.15 | 0.0 (0.0%) | 3,700 |
| 16 Dec 2015 | INR | 51.45 | 51.45 | 49.15 | 51.45 | 17.15 | 0.0 (0.0%) | 16,625 |
| 15 Dec 2015 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 17.15 | 0.0 (0.0%) | 1,024 |
| 14 Dec 2015 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 17.15 | 0.0 (0.0%) | 5,445 |
| 11 Dec 2015 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 17.15 | +0.05 (+0.10%) | 4,042 |
| 10 Dec 2015 | INR | 51.45 | 51.45 | 47.4 | 51.4 | 17.1333 | +1.55 (+3.11%) | 13,526 |
| 9 Dec 2015 | INR | 49.9 | 50.25 | 48.1 | 49.85 | 16.6167 | +1.95 (+4.07%) | 23,497 |
| 8 Dec 2015 | INR | 47.85 | 47.9 | 46 | 47.9 | 15.9667 | +2.25 (+4.93%) | 24,226 |
| 7 Dec 2015 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 15.2167 | +2.15 (+4.94%) | 650 |
| 4 Dec 2015 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | +2.05 (+4.95%) | 5,554 |
| 3 Dec 2015 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 13.8167 | +1.95 (+4.94%) | 3,301 |
| 2 Dec 2015 | INR | 35.8 | 39.5 | 35.8 | 39.5 | 13.1667 | +1.85 (+4.91%) | 94,205 |
| 1 Dec 2015 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 12.55 | -1.95 (-4.92%) | 7,075 |
