Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 1,398.95 | 1,404.85 | 1,388.4 | 1,397 | 1,397 | +10.7 (+0.77%) | 6,321 |
18 Jul 2023 | INR | 1,393 | 1,410 | 1,381.05 | 1,386.3 | 1,386.3 | +5.25 (+0.38%) | 8,320 |
17 Jul 2023 | INR | 1,399.95 | 1,399.95 | 1,379.05 | 1,381.05 | 1,381.05 | -10.6 (-0.76%) | 13,043 |
14 Jul 2023 | INR | 1,400.8 | 1,419 | 1,384.65 | 1,391.65 | 1,391.65 | -5.15 (-0.37%) | 9,660 |
13 Jul 2023 | INR | 1,399 | 1,408.95 | 1,380 | 1,396.8 | 1,396.8 | +10.4 (+0.75%) | 8,773 |
12 Jul 2023 | INR | 1,400.1 | 1,410 | 1,375 | 1,386.4 | 1,386.4 | -14.3 (-1.02%) | 10,504 |
11 Jul 2023 | INR | 1,390 | 1,405 | 1,380.3 | 1,400.7 | 1,400.7 | +17.55 (+1.27%) | 6,651 |
10 Jul 2023 | INR | 1,401.25 | 1,410 | 1,352 | 1,383.15 | 1,383.15 | -18.1 (-1.29%) | 14,608 |
7 Jul 2023 | INR | 1,419.85 | 1,419.85 | 1,396 | 1,401.25 | 1,401.25 | -10.05 (-0.71%) | 8,659 |
6 Jul 2023 | INR | 1,420 | 1,438.75 | 1,400 | 1,411.3 | 1,411.3 | +3.9 (+0.28%) | 12,241 |
5 Jul 2023 | INR | 1,436 | 1,456 | 1,400.05 | 1,407.4 | 1,407.4 | -27.05 (-1.89%) | 13,250 |
4 Jul 2023 | INR | 1,457.55 | 1,464 | 1,417 | 1,434.45 | 1,434.45 | -13.85 (-0.96%) | 12,008 |
3 Jul 2023 | INR | 1,424.95 | 1,450 | 1,419.8 | 1,448.3 | 1,448.3 | +37.6 (+2.67%) | 25,128 |
30 Jun 2023 | INR | 1,410 | 1,413.9 | 1,386.65 | 1,410.7 | 1,410.7 | +14.8 (+1.06%) | 11,977 |
28 Jun 2023 | INR | 1,397.55 | 1,415 | 1,375 | 1,395.9 | 1,395.9 | +11.55 (+0.83%) | 9,115 |
27 Jun 2023 | INR | 1,364.9 | 1,415 | 1,362.35 | 1,384.35 | 1,384.35 | +28 (+2.06%) | 17,177 |
26 Jun 2023 | INR | 1,385 | 1,396.9 | 1,350 | 1,356.35 | 1,356.35 | -27.25 (-1.97%) | 16,195 |
23 Jun 2023 | INR | 1,363.7 | 1,399 | 1,350 | 1,383.6 | 1,383.6 | +19.9 (+1.46%) | 11,703 |
22 Jun 2023 | INR | 1,400 | 1,400 | 1,350 | 1,363.7 | 1,363.7 | -24.8 (-1.79%) | 13,910 |
21 Jun 2023 | INR | 1,389.2 | 1,400 | 1,386 | 1,388.5 | 1,388.5 | -4.15 (-0.30%) | 9,497 |
20 Jun 2023 | INR | 1,400 | 1,409.8 | 1,380 | 1,392.65 | 1,392.65 | +0.45 (+0.03%) | 10,467 |
19 Jun 2023 | INR | 1,424 | 1,424 | 1,379.95 | 1,392.2 | 1,392.2 | -16.15 (-1.15%) | 15,320 |
16 Jun 2023 | INR | 1,400.05 | 1,418.85 | 1,400.05 | 1,408.35 | 1,408.35 | +14.75 (+1.06%) | 9,615 |
15 Jun 2023 | INR | 1,393 | 1,410 | 1,384 | 1,393.6 | 1,393.6 | +0.6 (+0.04%) | 13,447 |
14 Jun 2023 | INR | 1,415.95 | 1,415.95 | 1,390.1 | 1,393 | 1,393 | -15.3 (-1.09%) | 12,811 |
13 Jun 2023 | INR | 1,416 | 1,416 | 1,401 | 1,408.3 | 1,408.3 | +5.45 (+0.39%) | 9,537 |
12 Jun 2023 | INR | 1,410 | 1,418.6 | 1,400 | 1,402.85 | 1,402.85 | -2.8 (-0.20%) | 12,625 |
9 Jun 2023 | INR | 1,408.9 | 1,409 | 1,390 | 1,405.65 | 1,405.65 | +5.95 (+0.43%) | 13,629 |
8 Jun 2023 | INR | 1,415 | 1,415 | 1,395 | 1,399.7 | 1,399.7 | -9.3 (-0.66%) | 7,885 |
7 Jun 2023 | INR | 1,413 | 1,414.9 | 1,392.65 | 1,409 | 1,409 | +9.35 (+0.67%) | 8,903 |