| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 40 | 40 | 39.6 | 39.6 | 13.2 | -2.05 (-4.92%) | 34,076 |
| 27 Nov 2015 | INR | 41.65 | 45.4 | 41.65 | 41.65 | 13.8833 | -2.15 (-4.91%) | 41,651 |
| 26 Nov 2015 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 14.6 | -2.3 (-4.99%) | 1,020 |
| 24 Nov 2015 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 15.3667 | -2.4 (-4.95%) | 580 |
| 23 Nov 2015 | INR | 48.6 | 48.6 | 48.5 | 48.5 | 16.1667 | -2.55 (-5.00%) | 238 |
| 20 Nov 2015 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 17.0167 | -2.65 (-4.93%) | 380 |
| 19 Nov 2015 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 17.9 | -2.8 (-4.96%) | 180 |
| 18 Nov 2015 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 18.8333 | -2.95 (-4.96%) | 4,874 |
| 17 Nov 2015 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 19.8167 | 0.0 (0.0%) | 1,904 |
| 16 Nov 2015 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 19.8167 | 0.0 (0.0%) | 876 |
| 13 Nov 2015 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 19.8167 | 0.0 (0.0%) | 552 |
| 11 Nov 2015 | INR | 59.45 | 59.45 | 58 | 59.45 | 19.8167 | +2.3 (+4.02%) | 4,978 |
| 10 Nov 2015 | INR | 56.9 | 57.15 | 55 | 57.15 | 19.05 | +2.7 (+4.96%) | 68,351 |
| 9 Nov 2015 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 18.15 | +2.55 (+4.91%) | 11,939 |
| 6 Nov 2015 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 17.3 | +2.45 (+4.95%) | 1,971 |
| 5 Nov 2015 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 16.4833 | +0.95 (+1.96%) | 12,465 |
| 4 Nov 2015 | INR | 48.5 | 48.5 | 46.6 | 48.5 | 16.1667 | +0.95 (+2.00%) | 51,655 |
| 3 Nov 2015 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 15.85 | +0.9 (+1.93%) | 860 |
| 2 Nov 2015 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 15.55 | +0.9 (+1.97%) | 300 |
| 30 Oct 2015 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 4,530 |
| 29 Oct 2015 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 200 |
| 28 Oct 2015 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 260 |
| 27 Oct 2015 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 201 |
| 26 Oct 2015 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 3,670 |
| 23 Oct 2015 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 1,000 |
| 21 Oct 2015 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 3,400 |
| 20 Oct 2015 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 1,121 |
| 19 Oct 2015 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 17,910 |
| 16 Oct 2015 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | 0.0 (0.0%) | 1,148 |
| 15 Oct 2015 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 15.25 | +0.4 (+0.88%) | 1,670 |
