| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 15.1167 | +0.85 (+1.91%) | 560 |
| 13 Oct 2015 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 14.8333 | +0.85 (+1.95%) | 2,156 |
| 12 Oct 2015 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 14.55 | +0.85 (+1.99%) | 752 |
| 9 Oct 2015 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 14.2667 | +0.8 (+1.90%) | 585 |
| 8 Oct 2015 | INR | 42 | 42 | 42 | 42 | 14 | +0.8 (+1.94%) | 4,215 |
| 7 Oct 2015 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 13.7333 | +0.8 (+1.98%) | 1,327 |
| 6 Oct 2015 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 13.4667 | +0.75 (+1.89%) | 540 |
| 5 Oct 2015 | INR | 39.4 | 39.65 | 39.4 | 39.65 | 13.2167 | +0.75 (+1.93%) | 413 |
| 1 Oct 2015 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 12.9667 | +0.75 (+1.97%) | 815 |
| 30 Sep 2015 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 12.7167 | +0.7 (+1.87%) | 950 |
| 29 Sep 2015 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 12.4833 | +0.7 (+1.90%) | 338 |
| 28 Sep 2015 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 12.25 | +0.7 (+1.94%) | 12,320 |
| 24 Sep 2015 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 12.0167 | +0.7 (+1.98%) | 539 |
| 23 Sep 2015 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 11.7833 | +0.65 (+1.87%) | 2,000 |
| 22 Sep 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 11.5667 | +0.65 (+1.91%) | 3,120 |
| 21 Sep 2015 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 11.35 | +0.65 (+1.95%) | 600 |
| 18 Sep 2015 | INR | 33.65 | 33.65 | 33.4 | 33.4 | 11.1333 | +0.4 (+1.21%) | 1,575 |
| 16 Sep 2015 | INR | 33 | 33 | 32.8 | 33 | 11 | +0.6 (+1.85%) | 14,411 |
| 15 Sep 2015 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 10.8 | +0.6 (+1.89%) | 640 |
| 14 Sep 2015 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 10.6 | +0.6 (+1.92%) | 1,788 |
| 11 Sep 2015 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 10.4 | +0.6 (+1.96%) | 565 |
| 10 Sep 2015 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 10.2 | +0.6 (+2%) | 6,090 |
| 9 Sep 2015 | INR | 28.9 | 30 | 28.9 | 30 | 10 | +0.55 (+1.87%) | 28,927 |
| 8 Sep 2015 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 9.8167 | +0.55 (+1.90%) | 1,550 |
| 7 Sep 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 9.6333 | +0.55 (+1.94%) | 8,637 |
| 4 Sep 2015 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 9.45 | +0.55 (+1.98%) | 5,201 |
| 3 Sep 2015 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 9.2667 | +0.5 (+1.83%) | 1,805 |
| 2 Sep 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 9.1 | +0.5 (+1.87%) | 2,399 |
| 1 Sep 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 8.9333 | +0.5 (+1.90%) | 3,383 |
| 31 Aug 2015 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 8.7667 | +0.5 (+1.94%) | 750 |
