| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 8.6 | +1.2 (+4.88%) | 1,300 |
| 27 Aug 2015 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 8.2 | +1.15 (+4.90%) | 1,850 |
| 26 Aug 2015 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 7.8167 | +1.1 (+4.92%) | 4,096 |
| 25 Aug 2015 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 7.45 | +1.05 (+4.93%) | 1,750 |
| 24 Aug 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 7.1 | +1 (+4.93%) | 680 |
| 21 Aug 2015 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 6.7667 | +0.95 (+4.91%) | 5,537 |
| 20 Aug 2015 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 6.45 | +0.9 (+4.88%) | 2,200 |
| 19 Aug 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 6.15 | +0.85 (+4.83%) | 106 |
| 18 Aug 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 5.8667 | +0.8 (+4.76%) | 790 |
| 17 Aug 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 5.6 | +0.8 (+5%) | 620 |
| 14 Aug 2015 | INR | 16 | 16 | 16 | 16 | 5.3333 | +0.75 (+4.92%) | 600 |
| 13 Aug 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | 0.0 (0.0%) | 1,161 |
| 12 Aug 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | +0.7 (+4.81%) | 0 |
| 11 Aug 2015 | INR | 14.6 | 14.6 | 14.55 | 14.55 | 4.85 | +0.6 (+4.30%) | 540 |
| 10 Aug 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | +0.65 (+4.89%) | 225 |
| 7 Aug 2015 | INR | 14.6 | 14.6 | 13.3 | 13.3 | 4.4333 | -0.65 (-4.66%) | 3,100 |
| 6 Aug 2015 | INR | 15.35 | 15.35 | 13.95 | 13.95 | 4.65 | -0.7 (-4.78%) | 4,100 |
| 5 Aug 2015 | INR | 15.05 | 15.05 | 14.65 | 14.65 | 4.8833 | -0.7 (-4.56%) | 3,000 |
| 4 Aug 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | -0.8 (-4.95%) | 3,200 |
| 3 Aug 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 5.3833 | -0.8 (-4.72%) | 3,500 |
| 31 Jul 2015 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 5.65 | -0.85 (-4.78%) | 2,000 |
| 30 Jul 2015 | INR | 18 | 18 | 17.8 | 17.8 | 5.9333 | -0.9 (-4.81%) | 4,150 |
| 29 Jul 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 6.2333 | +0.05 (+0.27%) | 3,550 |
| 28 Jul 2015 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 6.2167 | +0.75 (+4.19%) | 0 |
| 27 Jul 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 5.9667 | -0.05 (-0.28%) | 250 |
| 24 Jul 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 5.9833 | +0.4 (+2.28%) | 0 |
| 23 Jul 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 5.85 | +0.3 (+1.74%) | 5,225 |
| 22 Jul 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 5.75 | -0.25 (-1.43%) | 0 |
| 21 Jul 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | +0.75 (+4.48%) | 0 |
| 20 Jul 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 0 |
