Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 615 |
16 Jul 2015 | INR | 18.4 | 18.4 | 16.75 | 16.75 | 5.5833 | -0.8 (-4.56%) | 800 |
15 Jul 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 5.85 | +0.8 (+4.78%) | 10 |
14 Jul 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | -0.05 (-0.30%) | 25 |
13 Jul 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 5.6 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 5.6 | +0.8 (+5%) | 0 |
9 Jul 2015 | INR | 16 | 16 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 20 |
8 Jul 2015 | INR | 16.7 | 16.7 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 55 |
7 Jul 2015 | INR | 16 | 16 | 16 | 16 | 5.3333 | -0.8 (-4.76%) | 50 |
6 Jul 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 5.6 | +0.8 (+5%) | 0 |
3 Jul 2015 | INR | 15.9 | 16 | 15.9 | 16 | 5.3333 | 0.0 (0.0%) | 2 |
2 Jul 2015 | INR | 16 | 16 | 16 | 16 | 5.3333 | -0.8 (-4.76%) | 0 |
1 Jul 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 5.6 | +0.8 (+5%) | 0 |
30 Jun 2015 | INR | 16 | 16 | 16 | 16 | 5.3333 | +0.8 (+5.26%) | 10 |
29 Jun 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | -1.55 (-9.25%) | 0 |
26 Jun 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | +0.75 (+4.69%) | 0 |
24 Jun 2015 | INR | 16 | 16 | 16 | 16 | 5.3333 | -0.45 (-2.74%) | 140 |
23 Jun 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 5.4833 | +0.55 (+3.46%) | 100 |
22 Jun 2015 | INR | 16 | 16 | 15.9 | 15.9 | 5.3 | +0.47 (+3.05%) | 60 |
19 Jun 2015 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 5.1433 | +0.73 (+4.97%) | 100 |
18 Jun 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | +1.4 (+10.53%) | 3,665 |
17 Jun 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 4.4333 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 4.4333 | -0.2 (-1.48%) | 0 |
15 Jun 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | +0.2 (+1.50%) | 0 |
12 Jun 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 4.4333 | -0.7 (-5%) | 0 |
11 Jun 2015 | INR | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 14.7 | 14.7 | 14 | 14 | 4.6667 | +0.2 (+1.45%) | 110 |
9 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 4.6 | -0.2 (-1.43%) | 0 |
8 Jun 2015 | INR | 14 | 14 | 14 | 14 | 4.6667 | +0.4 (+2.94%) | 300 |