Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 4.5333 | 0.0 (0.0%) | 1 |
4 Jun 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 4.5333 | +0.4 (+3.03%) | 1,500 |
3 Jun 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 4.4 | -0.97 (-6.85%) | 0 |
2 Jun 2015 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | +1.17 (+9%) | 0 |
29 May 2015 | INR | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 13 | 13 | 13 | 13 | 4.3333 | -1.15 (-8.13%) | 0 |
27 May 2015 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 4.7167 | +1.3 (+10.12%) | 0 |
26 May 2015 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 4.2833 | -0.65 (-4.81%) | 0 |
25 May 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | -0.45 (-3.23%) | 300 |
22 May 2015 | INR | 12.7 | 13.95 | 12.7 | 13.95 | 4.65 | +1.31 (+10.36%) | 510 |
21 May 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 4.2133 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 4.2133 | -0.66 (-4.96%) | 0 |
19 May 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 4.4333 | 0.0 (0.0%) | 3,560 |
18 May 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 4.4333 | -0.7 (-5%) | 0 |
15 May 2015 | INR | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 14 | 14 | 14 | 14 | 4.6667 | +0.7 (+5.26%) | 0 |
12 May 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 4.4333 | -0.7 (-5%) | 0 |
11 May 2015 | INR | 14 | 14 | 14 | 14 | 4.6667 | +0.56 (+4.17%) | 1,000 |
8 May 2015 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 4.48 | +1.24 (+10.16%) | 500 |
7 May 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 4.0667 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 4.0667 | -0.6 (-4.69%) | 0 |
5 May 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 4.2667 | 0.0 (0.0%) | 470 |
4 May 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 4.2667 | -0.6 (-4.48%) | 100 |
30 Apr 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 4.4667 | +0.44 (+3.40%) | 1,000 |
29 Apr 2015 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 4.32 | 0.0 (0.0%) | 1,010 |
28 Apr 2015 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 4.32 | +0.66 (+5.37%) | 0 |
27 Apr 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 4.1 | +0.5 (+4.24%) | 0 |
24 Apr 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 3.9333 | +0.05 (+0.43%) | 0 |