| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | +0.01 (+0.09%) | 0 |
| 22 Apr 2015 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 3.9133 | -0.61 (-4.94%) | 0 |
| 21 Apr 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 4.1167 | -0.37 (-2.91%) | 13 |
| 20 Apr 2015 | INR | 12.72 | 12.72 | 11.6 | 12.72 | 4.24 | +0.6 (+4.95%) | 4,300 |
| 17 Apr 2015 | INR | 12.1 | 12.12 | 12.1 | 12.12 | 4.04 | +0.57 (+4.94%) | 171 |
| 16 Apr 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 3.85 | +0.55 (+5.00%) | 2,000 |
| 15 Apr 2015 | INR | 10.5 | 11 | 10.5 | 11 | 3.6667 | +0.5 (+4.76%) | 1,009 |
| 13 Apr 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 50 |
| 10 Apr 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | +0.3 (+2.94%) | 1 |
| 9 Apr 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 3.4 | 0.0 (0.0%) | 150 |
| 8 Apr 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 3.4 | -0.51 (-4.76%) | 0 |
| 7 Apr 2015 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 3.57 | +0.7 (+6.99%) | 0 |
| 6 Apr 2015 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 3.3367 | -0.19 (-1.86%) | 0 |
| 1 Apr 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 3.4 | +0.2 (+2%) | 0 |
| 31 Mar 2015 | INR | 10 | 10 | 10 | 10 | 3.3333 | -0.2 (-1.96%) | 0 |
| 30 Mar 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 3.4 | -0.3 (-2.86%) | 15 |
| 27 Mar 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | +0.24 (+2.34%) | 600 |
| 26 Mar 2015 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 3.42 | -0.54 (-5%) | 200 |
| 25 Mar 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 3.6 | -0.03 (-0.28%) | 19 |
| 24 Mar 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 3.61 | -0.57 (-5.00%) | 1,100 |
| 23 Mar 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 3.8 | -0.59 (-4.92%) | 300 |
| 20 Mar 2015 | INR | 11.4 | 11.99 | 11.4 | 11.99 | 3.9967 | 0.0 (0.0%) | 401 |
| 19 Mar 2015 | INR | 11.32 | 11.99 | 11.32 | 11.99 | 3.9967 | +0.08 (+0.67%) | 200 |
| 18 Mar 2015 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 3.97 | +0.15 (+1.28%) | 100 |
| 17 Mar 2015 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 3.92 | -0.61 (-4.93%) | 0 |
| 16 Mar 2015 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 4.1233 | -0.65 (-4.99%) | 200 |
| 13 Mar 2015 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | -1.33 (-9.27%) | 1 |
| 12 Mar 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | +0.85 (+6.30%) | 0 |
| 11 Mar 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | -0.2 (-1.46%) | 0 |
| 10 Mar 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 4.5667 | +0.65 (+4.98%) | 500 |
