| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 13 | 13.05 | 13 | 13.05 | 4.35 | +1.05 (+8.75%) | 1,310 |
| 5 Mar 2015 | INR | 12 | 12 | 12 | 12 | 4 | -0.45 (-3.61%) | 0 |
| 4 Mar 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 4.15 | -0.45 (-3.49%) | 6,500 |
| 3 Mar 2015 | INR | 12.93 | 12.93 | 12.85 | 12.9 | 4.3 | +0.58 (+4.71%) | 3,350 |
| 2 Mar 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 4.1067 | -0.64 (-4.94%) | 50 |
| 27 Feb 2015 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 4.32 | +0.61 (+4.94%) | 8,320 |
| 26 Feb 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 4.1167 | -0.65 (-5%) | 100 |
| 25 Feb 2015 | INR | 12 | 13 | 12 | 13 | 4.3333 | +0.39 (+3.09%) | 7,005 |
| 24 Feb 2015 | INR | 13.1 | 13.1 | 12.61 | 12.61 | 4.2033 | -0.59 (-4.47%) | 1,619 |
| 23 Feb 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 4.4 | 0.0 (0.0%) | 5,000 |
| 20 Feb 2015 | INR | 13.25 | 13.25 | 13.17 | 13.2 | 4.4 | +0.11 (+0.84%) | 5,200 |
| 19 Feb 2015 | INR | 13.75 | 13.75 | 13.09 | 13.09 | 4.3633 | -0.68 (-4.94%) | 950 |
| 18 Feb 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 4.59 | 0.0 (0.0%) | 2,000 |
| 16 Feb 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 4.59 | +0.65 (+4.95%) | 0 |
| 13 Feb 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 4.3733 | +0.62 (+4.96%) | 500 |
| 12 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | -0.25 (-1.96%) | 300 |
| 11 Feb 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -0.65 (-4.85%) | 200 |
| 10 Feb 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 4.4667 | -0.7 (-4.96%) | 100 |
| 9 Feb 2015 | INR | 14.2 | 14.6 | 14.1 | 14.1 | 4.7 | +0.15 (+1.08%) | 3,700 |
| 6 Feb 2015 | INR | 14.7 | 14.7 | 13.95 | 13.95 | 4.65 | -0.7 (-4.78%) | 501 |
| 5 Feb 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 4.8833 | +1.25 (+9.33%) | 5 |
| 4 Feb 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 4.4667 | -0.65 (-4.63%) | 0 |
| 3 Feb 2015 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 4.6833 | +0.27 (+1.96%) | 7,000 |
| 2 Feb 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 4.5933 | -0.62 (-4.31%) | 0 |
| 30 Jan 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 4.8 | +0.62 (+4.50%) | 0 |
| 29 Jan 2015 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 4.5933 | -0.72 (-4.97%) | 5 |
| 28 Jan 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 151 |
| 27 Jan 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | -0.51 (-3.40%) | 250 |
| 23 Jan 2015 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 5.0033 | +0.71 (+4.97%) | 6,856 |
| 22 Jan 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 4.7667 | +0.71 (+5.22%) | 0 |
