Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 4.53 | -0.71 (-4.97%) | 0 |
20 Jan 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 4.7667 | +0.73 (+5.38%) | 1,000 |
19 Jan 2015 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 4.5233 | -0.71 (-4.97%) | 0 |
16 Jan 2015 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | +1.35 (+10.44%) | 1,100 |
14 Jan 2015 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 4.31 | -0.67 (-4.93%) | 0 |
13 Jan 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 4.5333 | +0.01 (+0.07%) | 354 |
12 Jan 2015 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 4.53 | +0.63 (+4.86%) | 0 |
9 Jan 2015 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 4.32 | +0.61 (+4.94%) | 450 |
8 Jan 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 4.1167 | +0.58 (+4.93%) | 220 |
7 Jan 2015 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 3.9233 | +0.56 (+5.00%) | 599 |
6 Jan 2015 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 3.7367 | +0.53 (+4.96%) | 10 |
5 Jan 2015 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 3.56 | +0.5 (+4.91%) | 178 |
2 Jan 2015 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 3.3933 | +0.48 (+4.95%) | 100 |
1 Jan 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 3.2333 | +0.46 (+4.98%) | 1,499 |
31 Dec 2014 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 3.08 | +0.44 (+5%) | 150 |
30 Dec 2014 | INR | 9.4 | 9.4 | 8.8 | 8.8 | 2.9333 | -0.17 (-1.90%) | 805 |
29 Dec 2014 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 2.99 | -0.47 (-4.98%) | 200 |
26 Dec 2014 | INR | 9.05 | 9.44 | 9.05 | 9.44 | 3.1467 | +0.89 (+10.41%) | 105 |
24 Dec 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 2.85 | -0.45 (-5%) | 0 |
23 Dec 2014 | INR | 9 | 9 | 9 | 9 | 3 | +0.42 (+4.90%) | 100 |
22 Dec 2014 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 2.86 | +0.4 (+4.89%) | 50 |
19 Dec 2014 | INR | 8.03 | 8.18 | 8.03 | 8.18 | 2.7267 | +0.19 (+2.38%) | 2,300 |
18 Dec 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 2.6633 | +0.01 (+0.13%) | 0 |
17 Dec 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 2.66 | -0.42 (-5%) | 0 |
16 Dec 2014 | INR | 8.36 | 8.4 | 8.36 | 8.4 | 2.8 | -0.34 (-3.89%) | 2,250 |
15 Dec 2014 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 2.9133 | -0.46 (-5.00%) | 100 |
12 Dec 2014 | INR | 9.12 | 9.2 | 9.12 | 9.2 | 3.0667 | -0.4 (-4.17%) | 102 |
11 Dec 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 3.2 | -0.5 (-4.95%) | 5 |
10 Dec 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 3.3667 | -0.44 (-4.17%) | 1,000 |