Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 5.8 | +0.9 (+5.45%) | 0 |
22 Oct 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 5.5 | -0.15 (-0.90%) | 0 |
21 Oct 2014 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 5.55 | 0.0 (0.0%) | 500 |
20 Oct 2014 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 5.55 | +0.75 (+4.72%) | 1,225 |
17 Oct 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 5.3 | -0.7 (-4.22%) | 0 |
16 Oct 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 5.5333 | +1.35 (+8.85%) | 0 |
14 Oct 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | -0.65 (-4.09%) | 0 |
13 Oct 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 5.3 | +0.75 (+4.95%) | 3,657 |
10 Oct 2014 | INR | 15 | 15.15 | 15 | 15.15 | 5.05 | +0.7 (+4.84%) | 1,272 |
9 Oct 2014 | INR | 15.95 | 15.95 | 14.45 | 14.45 | 4.8167 | -0.75 (-4.93%) | 2,222 |
8 Oct 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | 0.0 (0.0%) | 49 |
7 Oct 2014 | INR | 15.95 | 15.95 | 15.95 | 15.2 | 5.0667 | -0.75 (-4.70%) | 20 |
1 Oct 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 5.3167 | +0.73 (+4.80%) | 10 |
30 Sep 2014 | INR | 14.5 | 15.22 | 14.5 | 15.22 | 5.0733 | +0.72 (+4.97%) | 11,610 |
29 Sep 2014 | INR | 14.7 | 14.7 | 14.5 | 14.5 | 4.8333 | -0.15 (-1.02%) | 100 |
26 Sep 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 4.8833 | +0.69 (+4.94%) | 500 |
25 Sep 2014 | INR | 13.96 | 13.96 | 13.9 | 13.96 | 4.6533 | +0.66 (+4.96%) | 3,890 |
24 Sep 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 4.4333 | -0.69 (-4.93%) | 200 |
23 Sep 2014 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | +0.55 (+4.09%) | 1 |
22 Sep 2014 | INR | 12.25 | 13.44 | 12.25 | 13.44 | 4.48 | +0.64 (+5%) | 1,010 |
19 Sep 2014 | INR | 12.65 | 12.8 | 12.65 | 12.8 | 4.2667 | -0.51 (-3.83%) | 220 |
18 Sep 2014 | INR | 12.08 | 13.31 | 12.08 | 13.31 | 4.4367 | +0.6 (+4.72%) | 2,000 |
17 Sep 2014 | INR | 12.65 | 12.71 | 12.65 | 12.71 | 4.2367 | -0.6 (-4.51%) | 50 |
16 Sep 2014 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 4.4367 | +0.63 (+4.97%) | 1,250 |
15 Sep 2014 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 4.2267 | +0.6 (+4.97%) | 20 |
12 Sep 2014 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 4.0267 | +0.57 (+4.95%) | 2,500 |
11 Sep 2014 | INR | 12.7 | 12.7 | 11.51 | 11.51 | 3.8367 | -0.59 (-4.88%) | 5,350 |
10 Sep 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 4.0333 | +0.57 (+4.94%) | 450 |
9 Sep 2014 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 3.8433 | +0.54 (+4.91%) | 506 |
8 Sep 2014 | INR | 10.99 | 11 | 10.99 | 10.99 | 3.6633 | -0.56 (-4.85%) | 300 |