| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,403.05 | 1,417 | 1,375 | 1,399.65 | 1,399.65 | +0.95 (+0.07%) | 9,533 |
| 5 Jun 2023 | INR | 1,410 | 1,428.75 | 1,390.6 | 1,398.7 | 1,398.7 | -2.15 (-0.15%) | 11,605 |
| 2 Jun 2023 | INR | 1,413 | 1,415.9 | 1,393 | 1,400.85 | 1,400.85 | -12.15 (-0.86%) | 16,407 |
| 1 Jun 2023 | INR | 1,427.9 | 1,427.9 | 1,406.8 | 1,413 | 1,413 | +1.7 (+0.12%) | 10,776 |
| 31 May 2023 | INR | 1,433 | 1,435 | 1,404 | 1,411.3 | 1,411.3 | -12.75 (-0.90%) | 8,138 |
| 30 May 2023 | INR | 1,415.05 | 1,430 | 1,380 | 1,424.05 | 1,424.05 | +10.3 (+0.73%) | 9,129 |
| 29 May 2023 | INR | 1,422 | 1,430 | 1,405 | 1,413.75 | 1,413.75 | +2.45 (+0.17%) | 9,052 |
| 26 May 2023 | INR | 1,430 | 1,435 | 1,403.65 | 1,411.3 | 1,411.3 | -4.65 (-0.33%) | 10,142 |
| 25 May 2023 | INR | 1,402.05 | 1,428 | 1,388 | 1,415.95 | 1,415.95 | +17.45 (+1.25%) | 12,502 |
| 24 May 2023 | INR | 1,402 | 1,423.95 | 1,389 | 1,398.5 | 1,398.5 | -2.85 (-0.20%) | 12,243 |
| 23 May 2023 | INR | 1,395 | 1,430 | 1,352 | 1,401.35 | 1,401.35 | +13.15 (+0.95%) | 32,873 |
| 22 May 2023 | INR | 1,420 | 1,480 | 1,355 | 1,388.2 | 1,388.2 | -34.1 (-2.40%) | 36,131 |
| 19 May 2023 | INR | 1,483.95 | 1,483.95 | 1,400.9 | 1,422.3 | 1,422.3 | -52.3 (-3.55%) | 41,223 |
| 18 May 2023 | INR | 1,590 | 1,590 | 1,474.6 | 1,474.6 | 1,474.6 | -77.6 (-5.00%) | 50,182 |
| 17 May 2023 | INR | 1,588 | 1,598 | 1,508.05 | 1,552.2 | 1,552.2 | -35.2 (-2.22%) | 29,361 |
| 16 May 2023 | INR | 1,579 | 1,610 | 1,560 | 1,587.4 | 1,587.4 | +22.35 (+1.43%) | 10,871 |
| 15 May 2023 | INR | 1,560 | 1,580 | 1,520 | 1,565.05 | 1,565.05 | -4.05 (-0.26%) | 10,292 |
| 12 May 2023 | INR | 1,581 | 1,597 | 1,560 | 1,569.1 | 1,569.1 | -17.6 (-1.11%) | 13,558 |
| 11 May 2023 | INR | 1,550 | 1,600 | 1,550 | 1,586.7 | 1,586.7 | +57 (+3.73%) | 21,950 |
| 10 May 2023 | INR | 1,456.9 | 1,529.7 | 1,456.9 | 1,529.7 | 1,529.7 | +72.8 (+5.00%) | 18,384 |
| 9 May 2023 | INR | 1,493.4 | 1,493.4 | 1,449.9 | 1,456.9 | 1,456.9 | -36.5 (-2.44%) | 15,487 |
| 8 May 2023 | INR | 1,540 | 1,548 | 1,490 | 1,493.4 | 1,493.4 | -27.45 (-1.80%) | 12,043 |
| 5 May 2023 | INR | 1,529 | 1,558.8 | 1,515 | 1,520.85 | 1,520.85 | -9.1 (-0.59%) | 7,933 |
| 4 May 2023 | INR | 1,531 | 1,565 | 1,519 | 1,529.95 | 1,529.95 | -7.45 (-0.48%) | 8,789 |
| 3 May 2023 | INR | 1,551 | 1,562.9 | 1,531 | 1,537.4 | 1,537.4 | -12.95 (-0.84%) | 7,002 |
| 2 May 2023 | INR | 1,558 | 1,567.95 | 1,541 | 1,550.35 | 1,550.35 | +6.5 (+0.42%) | 12,101 |
| 28 Apr 2023 | INR | 1,560 | 1,575 | 1,532.35 | 1,543.85 | 1,543.85 | -3.2 (-0.21%) | 9,377 |
| 27 Apr 2023 | INR | 1,576.95 | 1,595.5 | 1,525.05 | 1,547.05 | 1,547.05 | +16.45 (+1.07%) | 25,015 |
| 26 Apr 2023 | INR | 1,470 | 1,535.1 | 1,469 | 1,530.6 | 1,530.6 | +68.6 (+4.69%) | 14,643 |
| 25 Apr 2023 | INR | 1,451.2 | 1,524.85 | 1,451.2 | 1,462 | 1,462 | -62.8 (-4.12%) | 26,891 |
