Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 3.6933 | -0.58 (-4.97%) | 1 |
21 Jul 2014 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 3.8867 | -0.61 (-4.97%) | 5 |
18 Jul 2014 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 4.09 | +0.58 (+4.96%) | 3,230 |
17 Jul 2014 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 3.8967 | -0.61 (-4.96%) | 100 |
16 Jul 2014 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 4.1 | 0.0 (0.0%) | 1 |
15 Jul 2014 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 4.1 | -0.64 (-4.95%) | 0 |
14 Jul 2014 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | -0.61 (-4.50%) | 100 |
11 Jul 2014 | INR | 14.75 | 14.86 | 13.55 | 13.55 | 4.5167 | -0.61 (-4.31%) | 1,600 |
10 Jul 2014 | INR | 14.15 | 14.16 | 12.82 | 14.16 | 4.72 | +0.67 (+4.97%) | 11,462 |
9 Jul 2014 | INR | 12.21 | 13.49 | 12.21 | 13.49 | 4.4967 | +0.64 (+4.98%) | 386 |
8 Jul 2014 | INR | 12.86 | 12.86 | 12.6 | 12.85 | 4.2833 | +0.6 (+4.90%) | 8,305 |
7 Jul 2014 | INR | 12.2 | 12.25 | 11.6 | 12.25 | 4.0833 | +0.58 (+4.97%) | 12,036 |
4 Jul 2014 | INR | 11.52 | 11.7 | 10.66 | 11.67 | 3.89 | +0.49 (+4.38%) | 20,738 |
3 Jul 2014 | INR | 11.02 | 12 | 10.93 | 11.18 | 3.7267 | -0.32 (-2.78%) | 35 |
2 Jul 2014 | INR | 11.65 | 11.65 | 11.5 | 11.5 | 3.8333 | +0.4 (+3.60%) | 311 |
1 Jul 2014 | INR | 11.1 | 11.1 | 11.09 | 11.1 | 3.7 | +0.52 (+4.91%) | 1,641 |
30 Jun 2014 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 3.5267 | +0.5 (+4.96%) | 1,438 |
27 Jun 2014 | INR | 10.07 | 10.08 | 9.55 | 10.08 | 3.36 | +0.48 (+5%) | 7,822 |
26 Jun 2014 | INR | 9.7 | 10.18 | 9.6 | 9.6 | 3.2 | -0.1 (-1.03%) | 3,700 |
25 Jun 2014 | INR | 9.7 | 9.7 | 8.9 | 9.7 | 3.2333 | +0.46 (+4.98%) | 846 |
24 Jun 2014 | INR | 9.7 | 9.7 | 8.78 | 9.24 | 3.08 | 0.0 (0.0%) | 2,953 |
23 Jun 2014 | INR | 9.2 | 9.24 | 9.2 | 9.24 | 3.08 | +0.24 (+2.67%) | 4,735 |
20 Jun 2014 | INR | 9 | 9 | 9 | 9 | 3 | +0.2 (+2.27%) | 0 |
19 Jun 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 2.9333 | -0.33 (-3.61%) | 200 |
18 Jun 2014 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 3.0433 | +0.43 (+4.94%) | 0 |
17 Jun 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 2.9 | +0.3 (+3.57%) | 2 |
16 Jun 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 2.8 | -0.44 (-4.98%) | 2,540 |
13 Jun 2014 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 2.9467 | +0.01 (+0.11%) | 200 |
12 Jun 2014 | INR | 8.84 | 8.84 | 8.83 | 8.83 | 2.9433 | +0.78 (+9.69%) | 24 |
11 Jun 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 2.6833 | -0.37 (-4.39%) | 0 |