Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 2.8067 | 0.0 (0.0%) | 10 |
9 Jun 2014 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 2.8067 | -0.58 (-6.44%) | 0 |
6 Jun 2014 | INR | 9 | 9 | 9 | 9 | 3 | +0.13 (+1.47%) | 0 |
5 Jun 2014 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 2.9567 | +0.84 (+10.46%) | 100 |
4 Jun 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 2.6767 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 2.6767 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 2.6767 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 2.6767 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 2.6767 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 2.6767 | -0.42 (-4.97%) | 0 |
27 May 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 2.8167 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 2.8167 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 2.8167 | +0.4 (+4.97%) | 1,000 |
22 May 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 2.6833 | +0.01 (+0.12%) | 0 |
21 May 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 2.68 | -0.41 (-4.85%) | 0 |
20 May 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 2.8167 | 0.0 (0.0%) | 1,400 |
19 May 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 2.8167 | +0.4 (+4.97%) | 100 |
16 May 2014 | INR | 8.05 | 8.45 | 8.05 | 8.05 | 2.6833 | 0.0 (0.0%) | 3,994 |
15 May 2014 | INR | 8 | 8.4 | 8 | 8.05 | 2.6833 | -0.05 (-0.62%) | 3,563 |
14 May 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 2.7 | +0.1 (+1.25%) | 0 |
13 May 2014 | INR | 8 | 8 | 8 | 8 | 2.6667 | +0.49 (+6.52%) | 300 |
12 May 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 2.5033 | -0.71 (-8.64%) | 0 |
9 May 2014 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 2.74 | +0.39 (+4.98%) | 0 |
8 May 2014 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 2.61 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 2.61 | -0.17 (-2.13%) | 0 |
6 May 2014 | INR | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 8 | 8 | 8 | 8 | 2.6667 | +0.17 (+2.17%) | 0 |
2 May 2014 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 2.61 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 2.61 | +0.33 (+4.40%) | 0 |
29 Apr 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 2.5 | -0.05 (-0.66%) | 0 |