Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 3.2067 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 3.2067 | -0.5 (-4.94%) | 200 |
6 Mar 2014 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 3.3733 | -0.53 (-4.98%) | 500 |
5 Mar 2014 | INR | 10.64 | 10.65 | 10.64 | 10.65 | 3.55 | -0.54 (-4.83%) | 25,000 |
4 Mar 2014 | INR | 11.17 | 11.19 | 11.17 | 11.19 | 3.73 | -0.56 (-4.77%) | 22,500 |
3 Mar 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | -0.61 (-4.94%) | 25,000 |
28 Feb 2014 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 4.12 | -0.64 (-4.92%) | 10,000 |
26 Feb 2014 | INR | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 13 | 13 | 13 | 13 | 4.3333 | +0.5 (+4%) | 50 |
24 Feb 2014 | INR | 11.36 | 12.5 | 11.36 | 12.5 | 4.1667 | +0.55 (+4.60%) | 853 |
21 Feb 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 3.9833 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 3.9833 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 3.9833 | +0.56 (+4.92%) | 1,750 |
18 Feb 2014 | INR | 10.9 | 11.39 | 10.9 | 11.39 | 3.7967 | +0.54 (+4.98%) | 12,300 |
17 Feb 2014 | INR | 10.8 | 11.25 | 10.8 | 10.85 | 3.6167 | +0.13 (+1.21%) | 23,100 |
14 Feb 2014 | INR | 10.25 | 10.72 | 10.25 | 10.72 | 3.5733 | +0.51 (+5.00%) | 29,251 |
13 Feb 2014 | INR | 10.3 | 10.3 | 9.56 | 10.21 | 3.4033 | +0.28 (+2.82%) | 22,200 |
12 Feb 2014 | INR | 10.45 | 10.45 | 9.93 | 9.93 | 3.31 | -0.51 (-4.89%) | 22,502 |
11 Feb 2014 | INR | 9.8 | 10.44 | 9.8 | 10.44 | 3.48 | +0.49 (+4.92%) | 21,400 |
10 Feb 2014 | INR | 9.85 | 9.95 | 9.85 | 9.95 | 3.3167 | -0.34 (-3.30%) | 8,900 |
7 Feb 2014 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 3.43 | +0.49 (+5.00%) | 100 |
6 Feb 2014 | INR | 10.29 | 10.29 | 9.8 | 9.8 | 3.2667 | 0.0 (0.0%) | 101 |
5 Feb 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 3.2667 | -0.49 (-4.76%) | 10 |
4 Feb 2014 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 3.43 | +0.49 (+5.00%) | 100 |
3 Feb 2014 | INR | 9.7 | 9.8 | 9.7 | 9.8 | 3.2667 | -0.02 (-0.20%) | 1,300 |
31 Jan 2014 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 3.2733 | +0.46 (+4.91%) | 2,000 |
30 Jan 2014 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 3.12 | +0.44 (+4.93%) | 101 |
29 Jan 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 2.9733 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 2.9733 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 2.9733 | 0.0 (0.0%) | 0 |