Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 2.9733 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 2.9733 | +0.42 (+4.94%) | 101 |
22 Jan 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | -0.16 (-1.85%) | 2,000 |
17 Jan 2014 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 2.8867 | +0.41 (+4.97%) | 500 |
16 Jan 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | +0.35 (+4.43%) | 1 |
15 Jan 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 2.6333 | +0.3 (+3.95%) | 1 |
14 Jan 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 2.5333 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 2.5333 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 2.5333 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 2.5333 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 7.37 | 7.6 | 7.37 | 7.6 | 2.5333 | -0.13 (-1.68%) | 270 |
7 Jan 2014 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 2.5767 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 2.5767 | 0.0 (0.0%) | 60 |
3 Jan 2014 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 2.5767 | +0.36 (+4.88%) | 10 |
2 Jan 2014 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 2.4567 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 2.4567 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 2.4567 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 2.4567 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 2.4567 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 2.4567 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 2.4567 | +0.35 (+4.99%) | 1,000 |
23 Dec 2013 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 2.34 | +0.33 (+4.93%) | 2,500 |
20 Dec 2013 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 2.23 | +0.31 (+4.86%) | 1,000 |
19 Dec 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 2.1267 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 2.1267 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 2.1267 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 2.1267 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 2.1267 | 0.0 (0.0%) | 0 |