Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 2.1267 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 2.1267 | -0.3 (-4.49%) | 5 |
10 Dec 2013 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 2.2267 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 2.2267 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 2.2267 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 2.2267 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 2.2267 | -0.32 (-4.57%) | 10 |
3 Dec 2013 | INR | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 10 |
28 Nov 2013 | INR | 7 | 7 | 7 | 7 | 2.3333 | -0.24 (-3.31%) | 100 |
27 Nov 2013 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 2.4133 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 2.4133 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 2.4133 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 2.4133 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 2.4133 | -0.36 (-4.74%) | 15 |
20 Nov 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 2.5333 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 2.5333 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 2.5333 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 7.26 | 7.6 | 7.26 | 7.6 | 2.5333 | -0.02 (-0.26%) | 2,525 |
13 Nov 2013 | INR | 7.6 | 7.62 | 7.6 | 7.62 | 2.54 | -0.26 (-3.30%) | 15,000 |
12 Nov 2013 | INR | 7.85 | 7.88 | 7.85 | 7.88 | 2.6267 | -0.32 (-3.90%) | 10,000 |
11 Nov 2013 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 2.7333 | -0.4 (-4.65%) | 5,000 |
8 Nov 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 2.8667 | -0.4 (-4.44%) | 5,126 |
7 Nov 2013 | INR | 9 | 9 | 9 | 9 | 3 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 9 | 9 | 9 | 9 | 3 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 9 | 9 | 9 | 9 | 3 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 9 | 9 | 9 | 9 | 3 | +0.2 (+2.27%) | 300 |
31 Oct 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 2.9333 | 0.0 (0.0%) | 0 |
30 Oct 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 2.9333 | 0.0 (0.0%) | 0 |