Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 2.9333 | +0.41 (+4.89%) | 90 |
28 Oct 2013 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 2.7967 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 8.37 | 8.39 | 8.37 | 8.39 | 2.7967 | -0.39 (-4.44%) | 10,000 |
24 Oct 2013 | INR | 9 | 9 | 8.78 | 8.78 | 2.9267 | -0.46 (-4.98%) | 2,100 |
23 Oct 2013 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 3.08 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 3.08 | -0.48 (-4.94%) | 100 |
21 Oct 2013 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 3.24 | -0.48 (-4.71%) | 100 |
18 Oct 2013 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 3.4 | -0.53 (-4.94%) | 100 |
17 Oct 2013 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 3.5767 | -0.56 (-4.96%) | 100 |
15 Oct 2013 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 3.7633 | -0.59 (-4.97%) | 300 |
14 Oct 2013 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 3.96 | -0.62 (-4.96%) | 100 |
11 Oct 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | -0.62 (-4.73%) | 500 |
10 Oct 2013 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 4.3733 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 4.3733 | +0.62 (+4.96%) | 4,800 |
8 Oct 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | -0.24 (-1.88%) | 44 |
7 Oct 2013 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | +0.6 (+4.94%) | 2,690 |
26 Sep 2013 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 4.0467 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 4.0467 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 4.0467 | +0.57 (+4.93%) | 900 |
23 Sep 2013 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 3.8567 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 3.8567 | +0.55 (+4.99%) | 900 |
19 Sep 2013 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 3.6733 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 3.6733 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 3.6733 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 3.6733 | 0.0 (0.0%) | 0 |