Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 3.6733 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 3.6733 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 3.6733 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 10.5 | 11.02 | 10.5 | 11.02 | 3.6733 | +0.52 (+4.95%) | 2,600 |
6 Sep 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 2,495 |
5 Sep 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | +0.5 (+5%) | 2,600 |
4 Sep 2013 | INR | 10 | 10 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 5,500 |
3 Sep 2013 | INR | 10 | 10 | 10 | 10 | 3.3333 | +0.45 (+4.71%) | 500 |
2 Sep 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 3.1833 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 3.1833 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 3.1833 | +0.45 (+4.95%) | 225 |
28 Aug 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 3.0333 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 3.0333 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 3.0333 | -0.12 (-1.30%) | 1,100 |
23 Aug 2013 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 3.0733 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 3.0733 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 3.0733 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 3.0733 | -0.48 (-4.95%) | 15 |
19 Aug 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 3.2333 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 3.2333 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 3.2333 | -0.5 (-4.90%) | 2 |
13 Aug 2013 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 3.4 | +0.48 (+4.94%) | 100 |
12 Aug 2013 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 3.24 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 3.24 | +0.46 (+4.97%) | 1,100 |
7 Aug 2013 | INR | 9.25 | 9.26 | 9.25 | 9.26 | 3.0867 | +0.44 (+4.99%) | 200 |
6 Aug 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 2.94 | +0.42 (+5%) | 1,300 |
5 Aug 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 2.8 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 2.8 | +0.39 (+4.87%) | 1,200 |
1 Aug 2013 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 2.67 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 2.67 | +0.38 (+4.98%) | 401 |