Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 2.5433 | +0.36 (+4.95%) | 200 |
29 Jul 2013 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 2.4233 | +0.34 (+4.91%) | 583 |
26 Jul 2013 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 2.31 | +0.33 (+5%) | 100 |
25 Jul 2013 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 2.2 | +0.31 (+4.93%) | 100 |
24 Jul 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 2.0967 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 2.0967 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 2.0967 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 2.0967 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 2.0967 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 2.0967 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 2.0967 | -0.31 (-4.70%) | 1,000 |
15 Jul 2013 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 2.2 | +0.05 (+0.76%) | 95 |
12 Jul 2013 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 2.1833 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 2.1833 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 2.1833 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 2.1833 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 2.1833 | -0.31 (-4.52%) | 100 |
5 Jul 2013 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 2.2867 | -0.29 (-4.06%) | 5 |
4 Jul 2013 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 2.3833 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 2.3833 | -0.35 (-4.67%) | 5 |
2 Jul 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 2.5 | -0.36 (-4.58%) | 5 |
1 Jul 2013 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 2.62 | -0.31 (-3.79%) | 5 |
28 Jun 2013 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 2.7233 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 2.7233 | -0.4 (-4.67%) | 100 |
26 Jun 2013 | INR | 7.78 | 8.57 | 7.78 | 8.57 | 2.8567 | +0.4 (+4.90%) | 800 |
25 Jun 2013 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 2.7233 | -0.42 (-4.89%) | 1,100 |
24 Jun 2013 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 2.8633 | -0.45 (-4.98%) | 5 |
21 Jun 2013 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 3.0133 | -0.47 (-4.94%) | 100 |
20 Jun 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 3.17 | -0.49 (-4.90%) | 100 |
19 Jun 2013 | INR | 10 | 10 | 10 | 10 | 3.3333 | -0.17 (-1.67%) | 1,100 |