| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,590 | 1,598 | 1,490 | 1,524.8 | 1,524.8 | -35.55 (-2.28%) | 24,867 |
| 21 Apr 2023 | INR | 1,543.1 | 1,589.9 | 1,523.15 | 1,560.35 | 1,560.35 | +17.25 (+1.12%) | 20,368 |
| 20 Apr 2023 | INR | 1,634.1 | 1,634.1 | 1,526 | 1,543.1 | 1,543.1 | -13.2 (-0.85%) | 83,133 |
| 19 Apr 2023 | INR | 1,499 | 1,556.3 | 1,497.5 | 1,556.3 | 1,556.3 | +74.1 (+5.00%) | 25,866 |
| 18 Apr 2023 | INR | 1,459.9 | 1,488 | 1,459.9 | 1,482.2 | 1,482.2 | +37.6 (+2.60%) | 20,322 |
| 17 Apr 2023 | INR | 1,439 | 1,465 | 1,401 | 1,444.6 | 1,444.6 | +44.4 (+3.17%) | 37,096 |
| 13 Apr 2023 | INR | 1,337.05 | 1,403.1 | 1,337.05 | 1,400.2 | 1,400.2 | +63.9 (+4.78%) | 43,918 |
| 12 Apr 2023 | INR | 1,327 | 1,338.85 | 1,314.05 | 1,336.3 | 1,336.3 | +28.2 (+2.16%) | 12,406 |
| 11 Apr 2023 | INR | 1,295 | 1,341 | 1,295 | 1,308.1 | 1,308.1 | +14.75 (+1.14%) | 11,011 |
| 10 Apr 2023 | INR | 1,293.15 | 1,318 | 1,272.6 | 1,293.35 | 1,293.35 | -1.1 (-0.08%) | 8,875 |
| 6 Apr 2023 | INR | 1,297.95 | 1,297.95 | 1,275 | 1,294.45 | 1,294.45 | +11.45 (+0.89%) | 7,264 |
| 5 Apr 2023 | INR | 1,277.95 | 1,293.95 | 1,272.25 | 1,283 | 1,283 | +10.05 (+0.79%) | 14,991 |
| 3 Apr 2023 | INR | 1,278 | 1,292 | 1,256.6 | 1,272.95 | 1,272.95 | +2.15 (+0.17%) | 11,913 |
| 31 Mar 2023 | INR | 1,255 | 1,299 | 1,255 | 1,270.8 | 1,270.8 | +22.7 (+1.82%) | 11,771 |
| 29 Mar 2023 | INR | 1,245 | 1,275 | 1,210 | 1,248.1 | 1,248.1 | +16.65 (+1.35%) | 9,020 |
| 28 Mar 2023 | INR | 1,270 | 1,274.7 | 1,220 | 1,231.45 | 1,231.45 | -33.5 (-2.65%) | 8,622 |
| 27 Mar 2023 | INR | 1,258 | 1,300 | 1,217 | 1,264.95 | 1,264.95 | +5.05 (+0.40%) | 24,402 |
| 24 Mar 2023 | INR | 1,265 | 1,286.35 | 1,235.3 | 1,259.9 | 1,259.9 | +34.8 (+2.84%) | 28,977 |
| 23 Mar 2023 | INR | 1,166.8 | 1,225.1 | 1,151 | 1,225.1 | 1,225.1 | +58.3 (+5.00%) | 11,214 |
| 22 Mar 2023 | INR | 1,136.9 | 1,179.7 | 1,130.7 | 1,166.8 | 1,166.8 | +42.2 (+3.75%) | 15,824 |
| 21 Mar 2023 | INR | 1,119 | 1,137.8 | 1,101 | 1,124.6 | 1,124.6 | +9.35 (+0.84%) | 10,088 |
| 20 Mar 2023 | INR | 1,123.5 | 1,140 | 1,090 | 1,115.25 | 1,115.25 | -7.45 (-0.66%) | 6,782 |
| 17 Mar 2023 | INR | 1,100 | 1,134.95 | 1,100 | 1,122.7 | 1,122.7 | +8.95 (+0.80%) | 5,558 |
| 16 Mar 2023 | INR | 1,124 | 1,140 | 1,081.1 | 1,113.75 | 1,113.75 | -20.15 (-1.78%) | 17,364 |
| 15 Mar 2023 | INR | 1,145 | 1,167.8 | 1,125 | 1,133.9 | 1,133.9 | -0.1 (-0.01%) | 10,559 |
| 14 Mar 2023 | INR | 1,130.9 | 1,170 | 1,117 | 1,134 | 1,134 | +3.75 (+0.33%) | 13,231 |
| 13 Mar 2023 | INR | 1,168 | 1,171.9 | 1,126.6 | 1,130.25 | 1,130.25 | -40.4 (-3.45%) | 17,608 |
| 10 Mar 2023 | INR | 1,205 | 1,207 | 1,149.3 | 1,170.65 | 1,170.65 | -39.1 (-3.23%) | 31,457 |
| 9 Mar 2023 | INR | 1,235.15 | 1,268.9 | 1,193.75 | 1,209.75 | 1,209.75 | -34 (-2.73%) | 10,048 |
| 8 Mar 2023 | INR | 1,277 | 1,277 | 1,225 | 1,243.75 | 1,243.75 | -29.7 (-2.33%) | 7,916 |
