| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 332 |
| 6 May 2013 | INR | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 202 |
| 3 May 2013 | INR | 12 | 12 | 12 | 12 | 4 | +0.1 (+0.84%) | 400 |
| 2 May 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 3.9667 | +0.04 (+0.34%) | 1,048 |
| 30 Apr 2013 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 3.9533 | -0.62 (-4.97%) | 300 |
| 29 Apr 2013 | INR | 11.9 | 12.48 | 11.9 | 12.48 | 4.16 | +0.58 (+4.87%) | 300 |
| 26 Apr 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 3.9667 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 3.9667 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 3.9667 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | INR | 12 | 12 | 11.9 | 11.9 | 3.9667 | -0.08 (-0.67%) | 1,116 |
| 18 Apr 2013 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 3.9933 | +0.57 (+5.00%) | 6,500 |
| 17 Apr 2013 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 3.8033 | +0.54 (+4.97%) | 2,000 |
| 16 Apr 2013 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 3.6233 | +0.51 (+4.92%) | 4,171 |
| 15 Apr 2013 | INR | 9.6 | 10.36 | 9.6 | 10.36 | 3.4533 | +0.49 (+4.96%) | 30 |
| 12 Apr 2013 | INR | 8.94 | 9.87 | 8.94 | 9.87 | 3.29 | +0.12 (+1.23%) | 60 |
| 11 Apr 2013 | INR | 10.23 | 10.23 | 9.4 | 9.75 | 3.25 | +0.46 (+4.95%) | 101 |
| 10 Apr 2013 | INR | 9.75 | 9.75 | 9.75 | 9.29 | 3.0967 | +0.44 (+4.97%) | 1 |
| 9 Apr 2013 | INR | 9.29 | 9.29 | 9.29 | 8.85 | 2.95 | 0.0 (0.0%) | 1 |
| 8 Apr 2013 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 2.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 2.95 | +0.42 (+4.98%) | 600 |
| 4 Apr 2013 | INR | 8.45 | 8.45 | 8.43 | 8.43 | 2.81 | -0.44 (-4.96%) | 800 |
| 3 Apr 2013 | INR | 8.05 | 8.87 | 8.05 | 8.87 | 2.9567 | +0.42 (+4.97%) | 205 |
| 2 Apr 2013 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 2.8167 | -0.37 (-4.20%) | 200 |
| 1 Apr 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 2.94 | +0.42 (+5%) | 1 |
| 28 Mar 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 2.8 | 0.0 (0.0%) | 1,450 |
| 26 Mar 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 2.8 | -0.21 (-2.44%) | 500 |
| 25 Mar 2013 | INR | 8.5 | 9.24 | 8.5 | 8.61 | 2.87 | -0.19 (-2.16%) | 900 |
| 22 Mar 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 2.9333 | -0.31 (-3.40%) | 3,050 |
| 21 Mar 2013 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 3.0367 | -0.44 (-4.61%) | 200 |
| 20 Mar 2013 | INR | 10.5 | 10.5 | 9.55 | 9.55 | 3.1833 | -0.45 (-4.50%) | 1,250 |
